[[1514764800000,"13715.65000000","13818.55000000","12750.00000000","13380.00000000","8609.91584400",1514851199999,"114799747.44197057",105595,"3961.93894600","52809747.44038045","0"],[1514851200000,"13382.16000000","15473.49000000","12890.02000000","14675.11000000","20078.09211100",1514937599999,"279717107.43371920",177728,"11346.32673900","158080088.68331682","0"],[1514937600000,"14690.00000000","15307.56000000","14150.00000000","14919.51000000","15905.66763900",1515023999999,"236116868.33619011",162787,"8994.95356600","133587333.24534808","0"],[1515024000000,"14919.51000000","15280.00000000","13918.04000000","15059.54000000","21329.64957400",1515110399999,"312781583.79830782",170310,"12680.81295100","186116793.01158931","0"],[1515110400000,"15059.56000000","17176.24000000","14600.00000000","16960.39000000","23251.49112500",1515196799999,"369321956.48683753",192969,"13346.62229300","211829900.67898224","0"],[1515196800000,"16960.39000000","17143.13000000","16011.21000000","17069.79000000","18571.45750800",1515283199999,"309216920.98641042",158242,"11007.16405600","183417769.06237719","0"],[1515283200000,"17069.79000000","17099.96000000","15610.00000000","16150.03000000","12493.12555800",1515369599999,"206194706.37068353",120269,"6779.32050800","112151163.12743520","0"],[1515369600000,"16218.85000000","16322.30000000","12812.00000000","14902.54000000","26600.60991200",1515455999999,"396569997.15746266",208642,"13756.84438900","206049582.13668824","0"],[1515456000000,"14902.54000000","15500.00000000","14011.05000000","14400.00000000","14315.00425300",1515542399999,"210630187.45766862",156656,"6841.23328700","100698572.90002140","0"],[1515542400000,"14401.00000000","14955.66000000","13131.31000000","14907.09000000","17411.00165500",1515628799999,"244011366.76302799",161476,"8529.55467500","119570139.80645349","0"],[1515628800000,"14940.00000000","14968.68000000","11400.00000000","13238.78000000","33554.72375100",1515715199999,"446587594.69373790",239416,"16422.01998000","218762237.37910992","0"],[1515715200000,"13238.76000000","14109.78000000","12500.00000000","13740.01000000","16417.16213700",1515801599999,"222516076.27145907",134452,"8117.31207500","110040020.18147800","0"],[1515801600000,"13749.95000000","14580.00000000","13706.15000000","14210.00000000","12221.50852800",1515887999999,"173086488.54788404",123639,"5574.17840800","78958098.94638569","0"],[1515888000000,"14210.00000000","14339.50000000","12569.20000000","13474.99000000","17017.89432900",1515974399999,"226525305.12938110",152364,"8288.38291100","110381556.67259862","0"],[1515974400000,"13477.98000000","14249.99000000","13147.79000000","13539.93000000","14652.09470500",1516060799999,"200614554.53834300",145362,"7431.06327200","101748315.63707082","0"],[1516060800000,"13500.00000000","13542.93000000","9035.00000000","10900.00000000","63401.16917500",1516147199999,"722150828.14940244",418243,"30353.40171700","346777069.93374636","0"],[1516147200000,"10899.99000000","11680.99000000","9037.94000000","10988.79000000","72331.79664600",1516233599999,"744154180.13120590",517293,"35412.79813700","365047291.43037911","0"],[1516233600000,"10972.59000000","11878.82000000","10435.33000000","10961.97000000","48464.43493700",1516319999999,"541289614.05840462",393112,"23814.38284500","266091805.66522687","0"],[1516320000000,"10960.00000000","11795.00000000","10360.00000000","11474.98000000","34129.37542100",1516406399999,"382773499.22657920",273271,"16871.41635500","189259676.89222242","0"],[1516406400000,"11474.98000000","13099.00000000","11412.45000000","12799.94000000","28768.85782700",1516492799999,"358561107.78097045",251647,"14389.19600500","179183657.90470727","0"],[1516492800000,"12799.80000000","12799.80000000","10965.00000000","11530.00000000","41379.77342600",1516579199999,"485289230.81889239",360207,"20574.76006100","241154449.98183498","0"],[1516579200000,"11530.00000000","11926.35000000","9900.24000000","10760.05000000","43752.60679100",1516665599999,"475716514.20869704",363264,"21300.57582800","231677479.12562198","0"],[1516665600000,"10760.05000000","11399.00000000","9905.00000000","10799.18000000","37473.92255200",1516751999999,"399419413.23298073",355286,"18747.79382800","199899519.27329972","0"],[1516752000000,"10799.14000000","11570.48000000","10500.00000000","11349.99000000","27158.58776200",1516838399999,"299470607.43020020",293429,"13087.39308800","144335221.62540217","0"],[1516838400000,"11349.96000000","11794.05000000","10950.21000000","11175.27000000","20839.95418300",1516924799999,"236081364.97365229",221040,"10201.38691900","115584688.24733494","0"],[1516924800000,"11184.70000000","11643.00000000","10311.15000000","11089.00000000","33056.87196000",1517011199999,"360482470.17375426",314720,"15330.78955300","167328952.39330244","0"],[1517011200000,"11089.00000000","11650.00000000","10842.69000000","11491.00000000","18860.76834500",1517097599999,"212663199.53348226",207478,"9208.93796300","103935891.79616303","0"],[1517097600000,"11499.98000000","12244.00000000","11408.00000000","11879.95000000","16887.33952400",1517183999999,"200211582.94345406",206247,"7342.78699700","87011013.83204750","0"],[1517184000000,"11879.95000000","11975.02000000","11139.55000000","11251.00000000","14170.37753800",1517270399999,"162110154.87880376",169199,"6016.49687100","68819972.52308751","0"],[1517270400000,"11250.11000000","11308.42000000","9900.00000000","10237.51000000","25554.37294600",1517356799999,"268978329.50861528",259212,"11388.09641900","119864289.07103088","0"],[1517356800000,"10230.00000000","10425.85000000","9700.00000000","10285.10000000","18015.95680500",1517443199999,"181644207.11316262",201422,"8782.58444200","88609272.64228793","0"],[1517443200000,"10285.10000000","10335.00000000","8750.99000000","9224.52000000","33564.76431100",1517529599999,"317636345.98437110",316020,"15430.00384900","146130725.87047478","0"],[1517529600000,"9224.52000000","9250.00000000","8010.02000000","8873.03000000","49971.62697500",1517615999999,"434236483.70448739",453411,"23113.50358400","201292749.51509915","0"],[1517616000000,"8873.03000000","9473.01000000","8229.00000000","9199.96000000","28725.00073500",1517702399999,"256834729.05991090",327519,"14182.83814600","127068644.49604894","0"],[1517702400000,"9199.96000000","9368.00000000","7930.00000000","8184.81000000","32014.30844900",1517788799999,"274912288.42132198",356134,"13805.29579000","118884553.20936234","0"],[1517788800000,"8179.99000000","8382.80000000","6625.00000000","6939.99000000","63403.18257900",1517875199999,"471166218.71344725",533510,"29857.35839000","222022401.01692357","0"],[1517875200000,"6939.63000000","7878.00000000","6000.01000000","7652.14000000","100201.50030700",1517961599999,"684364276.36666888",785996,"49565.02079400","339117633.40885492","0"],[1517961600000,"7655.02000000","8476.00000000","7150.01000000","7599.00000000","60778.46049700",1518047999999,"477935038.81177692",514893,"30084.83626600","237137973.45313893","0"],[1518048000000,"7599.00000000","7844.00000000","7572.09000000","7784.02000000","1521.53731800",1518049694788,"11770168.04386595",12417,"844.25881300","6532638.63751892","0"],[1518134400000,"7789.90000000","8738.00000000","7789.90000000","8683.92000000","20482.91082500",1518220799999,"173348469.81187892",273091,"10404.04079200","88117562.12096504","0"],[1518220800000,"8683.93000000","9065.78000000","8120.00000000","8533.98000000","49381.51265300",1518307199999,"423411421.93098003",537578,"24506.72329400","210253734.38065453","0"],[1518307200000,"8533.99000000","8549.00000000","7726.53000000","8063.88000000","45025.18795200",1518393599999,"366966437.24988851",524626,"23180.34192000","188849914.34995836","0"],[1518393600000,"8063.82000000","8989.00000000","8053.00000000","8903.00000000","41987.85049000",1518479999999,"362440826.99437689",477660,"20916.94974200","180528457.55458465","0"],[1518480000000,"8903.00000000","8950.00000000","8351.00000000","8539.90000000","35454.97295600",1518566399999,"305165143.69692337",401893,"16558.45568000","142530987.43930228","0"],[1518566400000,"8535.17000000","9489.60000000","8533.00000000","9449.99000000","40811.95286700",1518652799999,"370126692.72823302",514897,"20508.46344400","185896385.02591052","0"],[1518652800000,"9449.98000000","10219.50000000","9301.50000000","10000.09000000","52427.59671500",1518739199999,"512388484.73178286",608349,"25805.09889200","252255267.88356850","0"],[1518739200000,"10000.89000000","10323.37000000","9666.00000000","10159.98000000","38161.20597400",1518825599999,"381103299.22388483",405310,"18313.00446600","182947133.88868243","0"],[1518825600000,"10156.07000000","11075.07000000","10050.00000000","11039.55000000","41882.10840700",1518911999999,"446012696.16926725",413585,"21147.62478900","225229265.72563554","0"],[1518912000000,"11039.55000000","11274.00000000","10080.00000000","10383.43000000","61137.38072800",1518998399999,"649423311.31002277",537534,"29593.86377400","314511909.48933116","0"],[1518998400000,"10375.01000000","11250.00000000","10270.33000000","11153.00000000","40831.41713100",1519084799999,"443766562.68306607",366882,"20619.87712900","224193685.43795273","0"],[1519084800000,"11147.11000000","11786.01000000","11100.59000000","11200.99000000","48153.35428800",1519171199999,"551573232.24295881",432197,"24211.49181000","277480902.01411923","0"],[1519171200000,"11195.07000000","11304.03000000","10200.00000000","10437.60000000","68113.81875400",1519257599999,"731537130.49218606",542340,"32338.07400200","347436564.66654404","0"],[1519257600000,"10439.02000000","10933.44000000","9679.00000000","9811.04000000","67060.16648300",1519343999999,"682006373.86958796",506273,"33029.29762400","336067441.63250649","0"],[1519344000000,"9815.55000000","10435.00000000","9570.19000000","10131.04000000","57202.70237000",1519430399999,"571800753.47097651",467480,"28031.01136800","280171693.07297117","0"],[1519430400000,"10131.04000000","10496.97000000","9352.00000000","9694.51000000","40888.15629900",1519516799999,"405618586.64803788",337918,"18646.87096100","185164883.45171749","0"],[1519516800000,"9694.51000000","9847.00000000","9274.80000000","9590.00000000","28373.51758600",1519603199999,"271286599.12608616",233567,"13956.66153300","133525539.44882145","0"],[1519603200000,"9590.00000000","10444.32000000","9350.00000000","10324.00000000","34878.29275600",1519689599999,"347559259.73845184",285276,"17045.76870600","169936003.38761606","0"],[1519689600000,"10321.00000000","10870.00000000","10121.00000000","10569.04000000","30705.38512300",1519775999999,"324295371.14146575",240542,"15187.08373800","160450471.45576781","0"],[1519776000000,"10584.33000000","11098.00000000","10300.00000000","10326.76000000","30800.98378200",1519862399999,"327914696.13067525",277886,"14412.84633000","153537202.10196505","0"],[1519862400000,"10325.64000000","11060.41000000","10240.00000000","10920.00000000","25092.55393000",1519948799999,"268172535.38112930",230428,"12785.40450000","136788817.23158328","0"],[1519948800000,"10923.36000000","11200.00000000","10770.00000000","11039.00000000","23910.71009000",1520035199999,"262936307.00785756",211691,"11893.33363200","130864918.82307481","0"],[1520035200000,"11038.99000000","11544.00000000","11015.01000000","11464.48000000","21287.15328000",1520121599999,"241749497.90247172",190444,"10842.68278400","123142920.22314858","0"],[1520121600000,"11464.47000000","11565.00000000","11050.02000000","11515.00000000","17295.91865300",1520207999999,"194849579.12502073",168359,"8197.40159500","92437014.46393473","0"],[1520208000000,"11515.00000000","11710.00000000","11415.01000000","11454.00000000","15144.23106300",1520294399999,"174866951.39806526",164318,"7668.82371400","88588986.33657850","0"],[1520294400000,"11455.00000000","11455.00000000","10555.48000000","10716.48000000","29515.57236300",1520380799999,"323842216.64859619",250306,"13482.29719600","147874120.62232067","0"],[1520380800000,"10716.48000000","10899.00000000","9389.31000000","9910.00000000","50647.67108000",1520467199999,"514808033.48792086",396721,"24022.45123100","244164771.36009567","0"],[1520467200000,"9910.00000000","10099.00000000","9060.00000000","9271.64000000","41109.47322600",1520553599999,"394641280.63843673",336514,"20257.45583800","194608716.93503922","0"],[1520553600000,"9267.07000000","9410.00000000","8329.00000000","9227.00000000","64112.29140700",1520639999999,"567082901.13194054",462712,"31166.41484800","275735446.01075993","0"],[1520640000000,"9230.00000000","9490.00000000","8667.07000000","8770.22000000","37180.01285700",1520726399999,"341210248.41481787",288066,"17639.82727600","161991786.13432976","0"],[1520726400000,"8770.22000000","9740.00000000","8450.00000000","9533.57000000","44325.97338600",1520812799999,"403491260.92753161",333367,"21150.20694400","192897625.61146572","0"],[1520812800000,"9533.57000000","9888.88000000","8780.00000000","9131.34000000","42230.77793000",1520899199999,"395562731.86503732",336642,"19369.69775600","181454623.85622354","0"],[1520899200000,"9131.34000000","9474.00000000","8823.00000000","9150.00000000","40191.40935800",1520985599999,"367353984.71328362",342734,"19856.45704700","181534440.77529468","0"],[1520985600000,"9151.92000000","9333.78000000","7900.28000000","8170.00000000","49708.09410800",1521071999999,"426058009.75594646",399127,"22883.32972500","196344166.24842267","0"],[1521072000000,"8184.01000000","8430.00000000","7650.00000000","8240.98000000","52291.02227700",1521158399999,"422130717.47310124",400529,"26414.16025100","213358245.67440191","0"],[1521158400000,"8240.98000000","8611.64000000","7900.00000000","8260.00000000","38815.40989300",1521244799999,"322355002.16519492",255807,"20049.43399300","166563494.40168037","0"],[1521244800000,"8260.00000000","8348.62000000","7721.99000000","7824.80000000","33110.20632900",1521331199999,"265973111.61762855",292041,"15677.25736100","125987772.43325072","0"],[1521331200000,"7824.01000000","8317.40000000","7322.00000000","8189.99000000","59488.23171100",1521417599999,"458311733.51882042",423336,"28216.51079400","217530802.61982481","0"],[1521417600000,"8189.00000000","8705.23000000","8088.40000000","8600.00000000","55297.08494200",1521503999999,"462654338.98212784",360414,"27263.32476400","228208487.54690211","0"],[1521504000000,"8595.01000000","9050.00000000","8280.00000000","8909.98000000","44865.10583500",1521590399999,"387879393.47061425",298261,"22849.03523800","197422831.30082304","0"],[1521590400000,"8909.96000000","9177.01000000","8750.60000000","8885.00000000","39972.40537100",1521676799999,"358157473.36123241",293696,"19047.48679900","170758402.39723507","0"],[1521676800000,"8884.82000000","9100.00000000","8465.10000000","8722.90000000","40617.55680900",1521763199999,"354804129.34330865",276449,"19567.56361800","171050710.21250019","0"],[1521763200000,"8720.00000000","8909.00000000","8269.00000000","8898.03000000","39991.00766600",1521849599999,"340755592.54453098",278571,"20106.78938700","171487640.92907605","0"],[1521849600000,"8898.04000000","8999.95000000","8491.00000000","8546.86000000","35466.60957200",1521935999999,"313254829.90513668",270300,"17302.10809000","152967779.86486967","0"],[1521936000000,"8531.25000000","8669.85000000","8365.77000000","8470.15000000","29001.76931600",1522022399999,"247023172.30795503",215660,"14379.26436200","122528263.98281600","0"],[1522022400000,"8470.14000000","8514.89000000","7831.00000000","8134.23000000","44033.59566000",1522108799999,"358429758.87319522",310462,"20957.25692000","170723432.32235477","0"],[1522108800000,"8134.22000000","8215.94000000","7730.00000000","7795.51000000","37427.64805000",1522195199999,"297609656.44043652",266540,"18462.38210500","146860645.03540613","0"],[1522195200000,"7795.51000000","8109.00000000","7728.00000000","7949.30000000","26401.33167000",1522281599999,"209186093.18317955",183620,"13685.41714300","108484584.61222104","0"],[1522281600000,"7949.30000000","7975.00000000","6941.11000000","7090.14000000","54620.91512500",1522367999999,"405591158.63231810",359537,"24584.81154800","182402558.21113955","0"],[1522368000000,"7090.16000000","7292.43000000","6600.10000000","6840.23000000","65306.03197600",1522454399999,"450352009.17099798",400057,"31944.39057900","220453635.60711322","0"],[1522454400000,"6840.24000000","7223.36000000","6777.00000000","6923.91000000","36868.53908700",1522540799999,"258341534.47236215",240293,"19086.03360700","133763988.34700295","0"],[1522540800000,"6922.00000000","7049.98000000","6430.00000000","6813.01000000","44071.43046300",1522627199999,"297470498.81956284",260942,"21899.30066000","147951173.82212943","0"],[1522627200000,"6813.01000000","7125.00000000","6765.00000000","7056.00000000","32123.56007200",1522713599999,"224322159.41331607",206780,"16365.68359100","114292405.85810466","0"],[1522713600000,"7063.97000000","7520.00000000","7011.01000000","7405.21000000","37787.33181100",1522799999999,"277080072.76171274",248143,"19218.85048500","140892233.11367600","0"],[1522800000000,"7405.21000000","7427.52000000","6707.00000000","6796.10000000","42227.18380400",1522886399999,"297443582.74612247",277249,"20299.40220300","142890978.60995669","0"],[1522886400000,"6796.10000000","6902.00000000","6566.69000000","6770.76000000","39029.73146000",1522972799999,"263446941.13212420",238476,"18991.10271200","128270766.86646058","0"],[1522972800000,"6770.00000000","6850.00000000","6500.00000000","6601.39000000","27455.01192000",1523059199999,"182139799.80865908",162456,"13778.06346200","91424043.79892383","0"],[1523059200000,"6601.39000000","7070.00000000","6586.28000000","6895.80000000","32269.57826700",1523145599999,"222323863.54144784",178577,"16460.73622600","113334533.85269153","0"],[1523145600000,"6895.81000000","7109.13000000","6880.00000000","7018.00000000","21427.67316500",1523231999999,"149967346.66268999",152461,"11211.61594600","78468498.47255658","0"],[1523232000000,"7011.04000000","7185.00000000","6611.00000000","6782.72000000","34078.29720600",1523318399999,"234309953.75033436",212669,"17046.42859600","117289580.04655164","0"],[1523318400000,"6781.55000000","6890.00000000","6656.00000000","6843.90000000","22326.72809500",1523404799999,"151417844.26639679",147755,"11456.44793600","77704393.55925175","0"],[1523404800000,"6839.56000000","6990.00000000","6787.00000000","6953.79000000","23997.87117700",1523491199999,"165264003.41270605",155607,"12530.65891000","86309556.51736282","0"],[1523491200000,"6953.78000000","8012.23000000","6743.20000000","7923.00000000","64861.59598700",1523577599999,"485176252.48933569",404588,"33198.86778500","248243486.46737060","0"],[1523577600000,"7922.99000000","8233.39000000","7732.00000000","7877.41000000","55044.52314800",1523663999999,"439884522.71194887",351905,"27485.08304400","219615109.06229924","0"],[1523664000000,"7877.48000000","8186.00000000","7810.00000000","7999.01000000","31621.28635700",1523750399999,"252868761.32061629",194500,"16283.46604500","130249061.31563611","0"],[1523750400000,"8004.00000000","8429.54000000","7999.02000000","8355.00000000","27946.72044400",1523836799999,"230287099.58430218",181778,"14619.46410100","120469031.17164706","0"],[1523836800000,"8355.07000000","8419.00000000","7867.00000000","8064.92000000","36664.06971500",1523923199999,"295817536.47495277",226748,"17912.93845500","144490340.31244088","0"],[1523923200000,"8064.92000000","8173.70000000","7825.40000000","7885.02000000","32152.60356700",1524009599999,"258221765.57371348",221228,"15662.79502000","125845498.64315925","0"],[1524009600000,"7890.96000000","8236.43000000","7868.00000000","8173.00000000","26969.04457000",1524095999999,"217649160.11017893",183472,"14559.15228900","117565317.94569089","0"],[1524096000000,"8173.99000000","8296.00000000","8080.00000000","8278.00000000","27113.84746400",1524182399999,"222675105.78845420",196821,"13747.59592800","112939221.70278835","0"],[1524182400000,"8273.84000000","8930.00000000","8177.09000000","8856.98000000","39795.33748500",1524268799999,"337288580.42571296",289687,"21087.90367300","178802594.35514530","0"],[1524268800000,"8852.12000000","9035.00000000","8565.00000000","8915.31000000","40872.22990900",1524355199999,"358915978.10403391",295374,"21145.84239100","185753264.88447423","0"],[1524355200000,"8915.31000000","9020.67000000","8727.68000000","8787.02000000","29458.25348000",1524441599999,"261804372.90934709",229871,"14937.89911600","132830238.35538778","0"],[1524441600000,"8785.70000000","8985.00000000","8745.00000000","8934.01000000","25838.11470900",1524527999999,"229754640.59668775",190944,"13246.60505900","117823053.82786416","0"],[1524528000000,"8934.00000000","9731.01000000","8922.00000000","9619.99000000","46268.79010600",1524614399999,"431210048.06250353",326608,"24784.71044000","231061865.29310419","0"],[1524614400000,"9618.96000000","9759.82000000","8730.00000000","8869.99000000","81110.03758900",1524700799999,"745137762.96886696",477363,"38824.01380600","356851505.69270617","0"],[1524700800000,"8869.99000000","9307.48000000","8651.62000000","9266.00000000","43300.30424500",1524787199999,"385046648.13786612",285850,"22640.66913700","201458888.24015148","0"],[1524787200000,"9267.03000000","9395.00000000","8889.00000000","8915.35000000","37241.34703600",1524873599999,"342805674.55176013",268471,"18517.60427500","170503662.72357868","0"],[1524873600000,"8915.35000000","9427.48000000","8870.00000000","9348.00000000","34759.62842000",1524959999999,"321653866.20018867",257288,"18251.63145100","169069669.90739678","0"],[1524960000000,"9348.00000000","9570.51000000","9163.74000000","9419.00000000","38149.85003500",1525046399999,"357004895.96368626",311494,"19364.94518200","181366653.81958614","0"],[1525046400000,"9417.04000000","9458.64000000","9124.99000000","9246.01000000","35002.03387500",1525132799999,"325019389.24994115",285951,"17461.18902900","162179073.43816054","0"],[1525132800000,"9246.01000000","9248.99000000","8800.49000000","9071.48000000","41018.46363300",1525219199999,"368688349.62168454",268741,"20050.16784400","180200005.01267993","0"],[1525219200000,"9071.48000000","9268.00000000","8970.20000000","9247.84000000","26123.54396100",1525305599999,"238421833.75811328",188258,"13960.45552800","127439644.78329857","0"],[1525305600000,"9247.81000000","9844.00000000","9168.40000000","9750.00000000","38768.38828800",1525391999999,"366028365.22714452",282581,"21093.14034300","199234352.40239446","0"],[1525392000000,"9750.00000000","9830.04000000","9520.85000000","9713.99000000","28681.58887900",1525478399999,"277565997.63316434",210165,"14779.49955400","143070410.02237806","0"],[1525478400000,"9714.00000000","10020.00000000","9682.00000000","9864.00000000","24990.01834500",1525564799999,"246807563.50646492",212076,"13011.84429300","128527642.99648472","0"],[1525564800000,"9863.99000000","9970.00000000","9417.03000000","9659.01000000","27690.35155900",1525651199999,"267359420.30359016",229309,"13297.50695900","128427770.52523223","0"],[1525651200000,"9661.02000000","9689.67000000","9181.00000000","9365.00000000","33787.64001200",1525737599999,"316015961.44182946",230754,"15818.04880000","147985335.44588440","0"],[1525737600000,"9365.00000000","9475.70000000","9060.54000000","9187.56000000","25533.83188900",1525823999999,"236418155.68693511",189159,"13086.54746700","121220083.42296955","0"],[1525824000000,"9178.00000000","9390.00000000","8965.00000000","9310.00000000","25673.52489900",1525910399999,"235736782.28825977",192337,"13597.26815900","124869560.73820229","0"],[1525910400000,"9310.00000000","9395.12000000","8970.00000000","9002.20000000","25055.06371800",1525996799999,"231595002.59561663",221075,"12548.13816000","116002381.57104651","0"],[1525996800000,"9002.21000000","9016.80000000","8341.00000000","8400.00000000","48227.04806100",1526083199999,"418859806.48161559",365538,"22767.45866700","197915875.74598894","0"],[1526083200000,"8405.94000000","8646.88000000","8153.00000000","8465.94000000","40241.32081000",1526169599999,"337899865.86013073",310305,"19545.97419500","164142437.41951769","0"],[1526169600000,"8475.44000000","8763.36000000","8298.00000000","8679.71000000","25632.86936200",1526255999999,"219455683.08035551",215590,"12797.04791200","109577063.57159920","0"],[1526256000000,"8679.71000000","8879.99000000","8277.00000000","8663.34000000","37389.66653300",1526342399999,"320583612.23009106",292731,"18408.05564100","157869523.76782728","0"],[1526342400000,"8663.37000000","8859.99000000","8401.30000000","8462.00000000","28126.95613600",1526428799999,"242341031.06166916",360379,"13977.49764700","120464422.62431279","0"],[1526428800000,"8462.00000000","8488.00000000","8083.01000000","8330.00000000","31130.71890800",1526515199999,"257056552.43007563",300842,"15627.10136800","129113378.77513841","0"],[1526515200000,"8330.00000000","8464.00000000","7979.00000000","8041.46000000","25439.84479900",1526601599999,"209489039.34104191",310780,"12489.26449900","103022237.77329309","0"],[1526601600000,"8038.82000000","8273.21000000","7911.90000000","8239.81000000","23476.15825100",1526687999999,"189870380.85778694",183913,"12352.96270000","99971085.72894707","0"],[1526688000000,"8238.01000000","8390.80000000","8095.73000000","8233.49000000","17193.42427600",1526774399999,"141878775.40909583",134185,"8731.94855100","72082928.16544356","0"],[1526774400000,"8233.49000000","8609.00000000","8163.90000000","8526.98000000","19957.05710900",1526860799999,"167440553.74939281",161265,"10632.45095500","89177519.97189688","0"],[1526860800000,"8526.97000000","8595.31000000","8305.00000000","8381.24000000","21516.59648600",1526947199999,"181750674.82134952",184158,"10738.68639900","90716245.79029092","0"],[1526947200000,"8386.89000000","8400.18000000","7935.11000000","7977.11000000","23710.90285800",1527033599999,"194335432.43754092",192154,"11801.52707600","96803604.56147255","0"],[1527033600000,"7977.12000000","8031.90000000","7425.00000000","7501.95000000","42910.66677400",1527119999999,"331238049.64074610",306812,"20890.88927400","161412820.79758897","0"],[1527120000000,"7501.95000000","7730.73000000","7266.99000000","7575.01000000","37845.44659500",1527206399999,"284286378.50810044",253694,"19012.98125200","142901418.78045784","0"],[1527206400000,"7578.99000000","7649.55000000","7308.15000000","7457.00000000","26739.95664000",1527292799999,"199749585.96950361",239025,"13830.87023500","103360633.04654914","0"],[1527292800000,"7456.99000000","7620.00000000","7300.00000000","7333.96000000","19464.08607100",1527379199999,"145636226.45902890",212344,"10377.95564300","77725757.25385072","0"],[1527379200000,"7334.00000000","7400.00000000","7231.11000000","7338.99000000","18706.94551500",1527465599999,"136710618.49801705",198341,"10258.27695300","74990830.63101185","0"],[1527465600000,"7338.99000000","7437.00000000","7058.02000000","7099.00000000","27219.43896300",1527551999999,"196788994.26580812",233392,"14409.48781000","104233730.17813647","0"],[1527552000000,"7099.00000000","7540.00000000","7032.95000000","7461.29000000","39407.21183000",1527638399999,"288070643.91286776",237359,"21855.93031000","159656478.14262191","0"],[1527638400000,"7467.98000000","7569.00000000","7260.50000000","7375.96000000","32041.58362300",1527724799999,"237956894.04949043",242079,"17205.94891600","127816792.77222247","0"],[1527724800000,"7382.07000000","7699.00000000","7327.51000000","7485.01000000","30776.06310200",1527811199999,"231017579.83413269",274399,"17009.01323100","127645145.71489055","0"],[1527811200000,"7485.01000000","7608.55000000","7355.54000000","7521.01000000","28259.12407800",1527897599999,"211458512.12308230",303069,"15701.20543100","117516855.67846663","0"],[1527897600000,"7521.01000000","7697.33000000","7437.00000000","7640.03000000","26720.69021900",1527983999999,"203370447.69065262",290131,"15540.05112400","118295998.95554544","0"],[1527984000000,"7636.81000000","7786.69000000","7600.00000000","7714.26000000","27505.15895100",1528070399999,"211737376.85348509",349636,"15760.91066800","121340420.79636246","0"],[1528070400000,"7714.26000000","7760.52000000","7446.50000000","7487.00000000","32258.83511500",1528156799999,"244167051.18701582",307003,"17730.33581800","134226423.79685757","0"],[1528156800000,"7487.00000000","7679.49000000","7358.00000000","7625.00000000","31722.97338400",1528243199999,"237722147.65258064",236865,"17315.68839900","129807510.92271840","0"],[1528243200000,"7626.64000000","7699.00000000","7467.05000000","7658.84000000","27229.99189800",1528329599999,"207006657.78019649",257573,"15071.58786900","114621117.15696232","0"],[1528329600000,"7658.79000000","7765.00000000","7620.00000000","7691.08000000","25062.22720200",1528415999999,"192949056.84199957",244186,"14415.55520100","110989280.27224815","0"],[1528416000000,"7691.08000000","7703.50000000","7531.00000000","7603.44000000","23396.80467100",1528502399999,"178204158.39968466",321734,"13038.95833700","99303699.20240831","0"],[1528502400000,"7603.44000000","7683.98000000","7450.00000000","7491.73000000","19339.88517600",1528588799999,"147171153.41277501",278971,"10653.46212300","81075317.67777646","0"],[1528588800000,"7491.73000000","7491.73000000","6622.81000000","6764.99000000","52342.02003200",1528675199999,"367338754.56308057",471088,"25976.24666600","182618941.75990874","0"],[1528675200000,"6765.00000000","6922.00000000","6610.00000000","6872.00000000","34552.16230300",1528761599999,"233056682.85777126",203442,"18716.66705700","126255580.92727299","0"],[1528761600000,"6872.00000000","6890.51000000","6435.00000000","6530.00000000","36722.21119100",1528847999999,"245787800.80122349",224658,"19299.73550800","129341137.97553147","0"],[1528848000000,"6530.00000000","6627.60000000","6118.68000000","6292.78000000","46185.51810000",1528934399999,"295395681.66234120",266517,"25367.24335900","162375277.43848027","0"],[1528934400000,"6292.78000000","6720.00000000","6260.00000000","6635.98000000","44478.13083700",1529020799999,"289074808.78412993",256384,"23838.21856500","154927680.45566283","0"],[1529020800000,"6638.67000000","6666.66000000","6362.31000000","6388.90000000","30018.32990500",1529107199999,"196192096.14553953",184938,"16192.45244700","105856682.82114991","0"],[1529107200000,"6380.01000000","6560.00000000","6320.86000000","6483.98000000","22277.24114700",1529193599999,"143760033.69408152",140470,"12750.63578400","82290350.53863608","0"],[1529193600000,"6482.50000000","6589.03000000","6422.00000000","6449.61000000","19847.24768800",1529279999999,"129120718.76299886",129759,"11208.65693300","72949865.16298054","0"],[1529280000000,"6444.06000000","6794.38000000","6380.00000000","6712.46000000","31821.43499500",1529366399999,"208570443.95997890",180773,"17674.59269300","115843959.76406443","0"],[1529366400000,"6711.39000000","6841.74000000","6653.00000000","6741.21000000","24311.42114300",1529452799999,"163420093.79413501",160490,"12849.74065900","86385611.98541340","0"],[1529452800000,"6740.00000000","6817.23000000","6551.81000000","6761.51000000","26359.75245200",1529539199999,"175935335.65057913",166074,"13647.93353100","91142872.89139906","0"],[1529539200000,"6763.21000000","6795.00000000","6672.57000000","6718.84000000","25428.85404800",1529625599999,"171149859.23602844",159783,"15152.49627400","101995867.72331425","0"],[1529625600000,"6717.69000000","6733.97000000","5918.94000000","6045.00000000","52157.37083300",1529711999999,"327460666.91451646",300515,"25336.72043800","158994318.27114402","0"],[1529712000000,"6045.92000000","6260.00000000","6008.48000000","6149.98000000","26622.78858900",1529798399999,"162755765.84514262",170164,"15110.74139900","92413061.16412095","0"],[1529798400000,"6149.98000000","6259.80000000","5750.00000000","6136.97000000","47445.99895500",1529884799999,"284095336.05789018",275996,"25966.41724700","155558130.88157262","0"],[1529884800000,"6137.95000000","6350.00000000","6061.97000000","6252.00000000","39164.51530600",1529971199999,"242859915.80364608",218384,"21986.05738400","136305269.99012784","0"],[1529971200000,"6252.00000000","6272.54000000","6035.00000000","6070.78000000","19377.24048400",1530057599999,"119676555.56449406",113431,"9824.65959200","60710073.42453224","0"],[1530057600000,"6065.89000000","6190.43000000","5971.00000000","6133.73000000","19225.67109800",1530143999999,"117103011.80356834",99481,"10381.01413600","63236432.02491027","0"],[1530144000000,"6134.73000000","6173.01000000","5827.00000000","5853.98000000","30585.26602600",1530230399999,"185247010.87925187",156241,"16422.37815900","99598694.73730522","0"],[1530230400000,"5851.01000000","6300.00000000","5780.00000000","6197.92000000","33911.28727800",1530316799999,"201409363.91549843",212542,"18727.19212800","111291346.32526272","0"],[1530316800000,"6197.92000000","6528.99000000","6186.03000000","6390.07000000","37919.61284000",1530403199999,"241568568.03107781",230915,"20036.02572600","127666717.38353093","0"],[1530403200000,"6391.08000000","6441.06000000","6251.00000000","6356.81000000","27562.96597400",1530489599999,"175096501.49486907",183060,"15580.03384800","98972791.71265254","0"],[1530489600000,"6360.82000000","6685.00000000","6271.62000000","6615.29000000","36230.45226400",1530575999999,"235524330.64865335",242589,"18966.91090700","123205676.19274497","0"],[1530576000000,"6615.29000000","6679.35000000","6463.01000000","6513.86000000","38657.78169100",1530662399999,"254550438.13768883",232914,"20503.62539900","135047837.81678847","0"],[1530662400000,"6511.01000000","6784.92000000","6441.11000000","6586.98000000","23571.89277700",1530748799999,"156277884.33011596",146203,"12244.07090800","81263604.85511882","0"],[1530748800000,"6585.53000000","6712.00000000","6453.33000000","6529.20000000","35071.97289800",1530835199999,"230809190.30740513",216533,"19214.78070200","126481460.00873661","0"],[1530835200000,"6529.20000000","6648.54000000","6425.00000000","6609.78000000","29397.09474800",1530921599999,"192230903.67599213",193854,"16292.94515700","106560209.09449029","0"],[1530921600000,"6609.79000000","6818.16000000","6508.88000000","6756.98000000","23973.87688600",1531007999999,"158034155.17779143",145449,"12894.82357900","85004234.47737304","0"],[1531008000000,"6753.48000000","6780.00000000","6667.44000000","6712.10000000","24622.94779400",1531094399999,"165941351.79836009",145349,"13146.63264200","88613261.77225647","0"],[1531094400000,"6712.10000000","6802.06000000","6612.24000000","6662.12000000","26732.40655000",1531180799999,"179250573.66648534",147315,"14384.13547700","96490394.64023181","0"],[1531180800000,"6662.78000000","6681.00000000","6263.00000000","6296.91000000","38560.67270200",1531267199999,"249099760.18974969",189913,"19261.13585900","124490444.69885540","0"],[1531267200000,"6296.91000000","6406.00000000","6278.99000000","6378.07000000","28715.49848700",1531353599999,"182357469.02807090",151869,"15667.90941200","99524638.10405177","0"],[1531353600000,"6378.07000000","6380.28000000","6070.00000000","6250.57000000","31306.66334800",1531439999999,"194325733.78750428",150985,"16067.76661100","99754110.04002685","0"],[1531440000000,"6251.40000000","6350.00000000","6110.00000000","6214.57000000","26375.32528600",1531526399999,"164467999.80925834",144757,"13191.15701600","82276362.81213074","0"],[1531526400000,"6214.57000000","6335.00000000","6178.00000000","6251.99000000","17783.07199900",1531612799999,"110959488.24719918",108052,"9833.31302900","61362055.00500050","0"],[1531612800000,"6250.90000000","6395.00000000","6225.40000000","6353.01000000","22979.21150800",1531699199999,"145409822.74487660",114997,"13590.24017500","85970280.53502200","0"],[1531699200000,"6354.15000000","6747.30000000","6330.40000000","6723.35000000","36204.87708000",1531785599999,"237104112.45049538",201733,"20149.63480800","131922164.85268562","0"],[1531785600000,"6723.33000000","7468.99000000","6652.04000000","7317.44000000","52105.42345900",1531871999999,"364669305.03690641",276178,"28049.11657000","195977152.69184417","0"],[1531872000000,"7317.44000000","7588.08000000","7225.38000000","7381.90000000","59487.64345000",1531958399999,"440669913.20835239",327949,"31196.38231600","231133137.36801251","0"],[1531958400000,"7381.88000000","7576.28000000","7270.00000000","7466.21000000","41218.25643700",1532044799999,"305198281.13948622",235597,"22682.95642100","167927663.73101328","0"],[1532044800000,"7468.86000000","7700.00000000","7273.00000000","7337.53000000","46140.31344700",1532131199999,"342862693.09590958",251391,"24006.58462200","178428687.49420521","0"],[1532131200000,"7337.47000000","7458.47000000","7211.00000000","7398.78000000","28886.49029100",1532217599999,"212126417.22873152",164901,"16427.38256200","120688066.37566296","0"],[1532217600000,"7399.25000000","7582.40000000","7335.50000000","7394.79000000","30270.21844000",1532303999999,"225619234.83744207",144711,"17086.75829200","127390550.71923563","0"],[1532304000000,"7394.78000000","7833.00000000","7375.00000000","7721.01000000","41646.34667100",1532390399999,"320156546.58240985",219776,"22756.44992600","174955411.03556776","0"],[1532390400000,"7721.65000000","8486.00000000","7696.00000000","8397.24000000","60121.16374900",1532476799999,"487117211.68189820",326329,"32980.50832500","266991169.60952125","0"],[1532476800000,"8397.24000000","8491.77000000","8050.00000000","8175.64000000","48257.64912400",1532563199999,"398119757.80385012",277935,"25447.80652600","209867505.76878370","0"],[1532563200000,"8175.63000000","8315.69000000","7850.06000000","7920.00000000","43223.48168200",1532649599999,"352101207.67995521",235681,"22366.99499500","182431837.49948887","0"],[1532649600000,"7920.00000000","8285.00000000","7805.00000000","8188.57000000","43671.00589100",1532735999999,"350881696.75270696",227397,"23168.93531900","186142745.18866939","0"],[1532736000000,"8188.57000000","8246.54000000","8067.00000000","8225.04000000","26215.17383900",1532822399999,"214357817.03140180",144170,"13976.70868900","114326656.22009627","0"],[1532822400000,"8225.04000000","8294.51000000","8115.00000000","8211.00000000","25531.22618500",1532908799999,"209564023.05224951",144331,"14226.69710900","116797668.87543960","0"],[1532908800000,"8210.99000000","8273.00000000","7866.00000000","8173.92000000","39692.41654200",1532995199999,"321599782.18069799",206911,"20676.10006900","167753771.91739197","0"],[1532995200000,"8171.40000000","8180.00000000","7633.00000000","7730.93000000","48296.91558700",1533081599999,"379841367.20240225",239132,"24273.18489100","190885799.45286343","0"],[1533081600000,"7735.67000000","7750.00000000","7430.00000000","7604.58000000","42582.31293200",1533167999999,"322252070.44348675",208008,"22159.78561800","167734477.27458394","0"],[1533168000000,"7600.08000000","7709.46000000","7455.72000000","7525.71000000","37665.69668400",1533254399999,"285656680.70156358",175627,"21216.83812600","160971512.85409074","0"],[1533254400000,"7525.71000000","7540.00000000","7282.44000000","7418.78000000","44669.48604700",1533340799999,"330599837.72855222",226727,"23397.04183500","173144499.51146754","0"],[1533340800000,"7412.27000000","7494.81000000","6926.00000000","7009.84000000","36288.42601000",1533427199999,"262282965.48573316",199335,"17770.55515600","128601932.84105053","0"],[1533427200000,"7009.84000000","7089.87000000","6882.29000000","7024.19000000","32894.84978200",1533513599999,"229992627.52322163",148658,"18335.95634100","128216222.18516615","0"],[1533513600000,"7024.19000000","7160.00000000","6821.00000000","6934.82000000","32760.19164300",1533599999999,"229071781.11536670",177378,"17486.15157600","122304301.71216843","0"],[1533600000000,"6935.00000000","7150.46000000","6670.00000000","6720.06000000","45438.47350100",1533686399999,"316365882.10316625",247202,"24012.69686200","167343592.15417215","0"],[1533686400000,"6720.63000000","6721.54000000","6123.00000000","6285.00000000","59550.53631900",1533772799999,"382460776.49398139",305603,"30204.48496900","194091707.79787876","0"],[1533772800000,"6283.27000000","6622.81000000","6178.60000000","6529.79000000","51941.18511100",1533859199999,"332880900.89059936",248573,"28290.84888300","181381407.11016441","0"],[1533859200000,"6529.79000000","6575.88000000","6026.39000000","6144.01000000","59034.97490200",1533945599999,"374699380.94849149",289661,"31034.53246800","197214827.29198258","0"],[1533945600000,"6148.13000000","6488.00000000","5971.00000000","6232.35000000","47133.41855500",1534031999999,"291056267.08922869",236173,"26083.97142500","160978348.30636575","0"],[1534032000000,"6222.55000000","6472.30000000","6130.00000000","6308.33000000","38567.77071200",1534118399999,"243227298.87942723",190399,"20954.74731400","132190051.41706526","0"],[1534118400000,"6308.56000000","6545.00000000","6145.04000000","6246.35000000","53895.82878300",1534204799999,"341552293.00730005",239602,"29517.27626900","187178430.28020313","0"],[1534204800000,"6248.25000000","6250.33000000","5880.00000000","6188.08000000","50186.74509100",1534291199999,"303179556.36245032",252004,"25530.65349800","154285607.85051606","0"],[1534291200000,"6188.08000000","6609.00000000","6172.11000000","6267.16000000","68806.68702600",1534377599999,"439109005.40343039",329413,"37144.04216800","237077628.52971667","0"],[1534377600000,"6265.27000000","6480.00000000","6205.60000000","6311.75000000","48515.25461800",1534463999999,"307755605.16240387",228942,"26023.54900700","165123672.32961881","0"],[1534464000000,"6316.00000000","6585.00000000","6285.40000000","6584.49000000","57851.61080300",1534550399999,"374472431.72358120",296730,"32407.88455200","209831423.42862131","0"],[1534550400000,"6579.04000000","6620.00000000","6288.00000000","6387.96000000","53742.32217200",1534636799999,"345964004.36572125",276121,"29469.81048500","189808853.55518274","0"],[1534636800000,"6387.96000000","6541.00000000","6300.00000000","6477.53000000","45190.84799400",1534723199999,"289271954.55326532",190758,"25368.61327200","162405728.97807813","0"],[1534723200000,"6477.53000000","6530.00000000","6220.00000000","6254.84000000","49435.55526000",1534809599999,"317617945.74926080",237055,"26468.01709100","170185693.09984116","0"],[1534809600000,"6251.00000000","6500.00000000","6235.08000000","6480.00000000","41569.94740800",1534895999999,"265458342.78172061",180578,"23219.82397300","148276323.26185246","0"],[1534896000000,"6479.98000000","6882.54000000","6251.20000000","6360.89000000","77909.39135900",1534982399999,"512501182.20290209",326562,"40431.00200200","266272244.80136198","0"],[1534982400000,"6362.57000000","6576.99000000","6342.28000000","6525.01000000","40358.16682500",1535068799999,"259786384.55491505",187637,"22134.60323600","142492145.48212315","0"],[1535068800000,"6525.00000000","6725.00000000","6440.50000000","6681.64000000","38305.67532200",1535155199999,"251513064.47447148",180167,"21280.93582400","139769204.20736691","0"],[1535155200000,"6686.98000000","6789.00000000","6650.61000000","6733.64000000","19220.50592900",1535241599999,"129083702.47542232",122483,"9829.84948400","66019304.90679335","0"],[1535241600000,"6733.64000000","6775.27000000","6568.00000000","6700.00000000","20107.29720800",1535327999999,"134117930.39575019",130769,"9897.25037700","66041984.74840774","0"],[1535328000000,"6700.00000000","6940.51000000","6646.50000000","6908.64000000","37747.07874700",1535414399999,"254214730.31712420",205441,"21458.10184300","144536972.85790138","0"],[1535414400000,"6907.26000000","7135.00000000","6860.00000000","7076.11000000","48352.91716300",1535500799999,"338220284.29016572",252033,"26495.58996600","185343334.34057817","0"],[1535500800000,"7077.00000000","7133.81000000","6912.34000000","7031.22000000","43252.48739200",1535587199999,"304565438.48500581",223772,"23716.20275000","167062558.37522662","0"],[1535587200000,"7033.21000000","7063.63000000","6784.81000000","6984.84000000","44716.77462000",1535673599999,"309357226.58362526",230848,"24453.04178100","169234472.84231015","0"],[1535673600000,"6984.84000000","7089.00000000","6888.00000000","7011.21000000","40467.40063800",1535759999999,"282722730.06131950",203142,"21668.41220800","151377811.89247839","0"],[1535760000000,"7011.21000000","7275.00000000","7008.74000000","7200.01000000","40323.41409300",1535846399999,"287299347.76914562",217286,"22552.71614500","160667815.75284992","0"],[1535846400000,"7201.57000000","7345.45000000","7127.00000000","7302.01000000","39814.84035200",1535932799999,"288526018.71327894",210282,"22422.52063000","162523675.69236816","0"],[1535932800000,"7302.00000000","7338.28000000","7191.63000000","7263.02000000","32396.01837100",1536019199999,"235393601.42514038",173846,"16914.88058800","122917873.88750283","0"],[1536019200000,"7263.00000000","7410.00000000","7227.17000000","7359.06000000","35300.64051800",1536105599999,"258978411.27108596",183178,"19983.17759100","146619387.99884399","0"],[1536105600000,"7359.05000000","7397.30000000","6682.00000000","6700.00000000","63715.25626700",1536191999999,"449463489.05799754",308813,"31531.57902100","222719950.68442563","0"],[1536192000000,"6697.27000000","6725.00000000","6265.00000000","6516.01000000","60644.46422700",1536278399999,"390391932.20911762",280845,"32332.54953300","208137324.51688047","0"],[1536278400000,"6516.84000000","6544.00000000","6320.00000000","6395.54000000","38906.28805000",1536364799999,"250716129.90518978",194451,"21463.03557100","138344836.35692800","0"],[1536364800000,"6395.54000000","6478.00000000","6111.00000000","6185.05000000","38215.03217100",1536451199999,"241711345.37120344",180831,"19615.08419300","124201124.44821739","0"],[1536451200000,"6185.06000000","6441.00000000","6141.53000000","6250.81000000","37053.92382000",1536537599999,"233583450.10542049",176709,"20804.78067000","131143409.64187043","0"],[1536537600000,"6252.26000000","6373.98000000","6221.00000000","6312.00000000","32439.45643200",1536623999999,"204178349.96987470",165286,"18454.69598400","116171984.16461361","0"],[1536624000000,"6311.99000000","6404.00000000","6169.68000000","6294.91000000","33104.88859000",1536710399999,"208346648.80045935",173335,"18417.97360600","115940661.51207639","0"],[1536710400000,"6293.00000000","6360.00000000","6192.37000000","6338.62000000","31433.64593900",1536796799999,"197398009.01256667",165590,"17211.99689000","108098184.76419269","0"],[1536796800000,"6338.62000000","6535.00000000","6337.40000000","6487.38000000","40465.06310700",1536883199999,"260985165.19184463",215637,"21685.30286900","139897583.37583556","0"],[1536883200000,"6487.39000000","6584.99000000","6385.62000000","6476.63000000","37173.33927700",1536969599999,"241466662.64800575",198375,"19926.09224600","129446503.53889132","0"],[1536969600000,"6476.63000000","6565.45000000","6466.13000000","6514.96000000","25243.65661200",1537055999999,"164557841.07986920",141362,"13631.32786000","88868550.64006232","0"],[1537056000000,"6514.96000000","6524.62000000","6370.00000000","6505.00000000","27568.13289700",1537142399999,"178614079.15149954",145921,"15277.36029400","99017939.48392931","0"],[1537142400000,"6500.08000000","6533.84000000","6201.00000000","6248.69000000","35987.25473800",1537228799999,"228970700.75042215",196924,"18132.46048400","115435845.03181572","0"],[1537228800000,"6248.69000000","6390.00000000","6224.98000000","6336.45000000","32620.86667000",1537315199999,"205736329.40707866",169055,"18134.69532700","114376447.08866694","0"],[1537315200000,"6336.39000000","6517.70000000","6123.00000000","6391.89000000","39044.08008200",1537401599999,"247455364.52379558",198215,"21198.52637500","134463617.32427763","0"],[1537401600000,"6392.00000000","6540.00000000","6325.00000000","6492.00000000","25189.02472800",1537487999999,"161844271.63360684",153686,"13565.49888700","87206867.75902454","0"],[1537488000000,"6492.00000000","6784.86000000","6491.00000000","6759.02000000","51779.34346300",1537574399999,"345746941.99998638",292494,"28398.41877300","189708795.74198134","0"],[1537574400000,"6759.01000000","6839.03000000","6627.00000000","6723.05000000","29349.69066700",1537660799999,"197210670.89197850",145720,"16554.96463200","111254665.99411064","0"],[1537660800000,"6723.05000000","6788.23000000","6661.75000000","6708.00000000","30286.22977300",1537747199999,"203479219.38640651",168354,"17052.63654700","114584135.91268952","0"],[1537747200000,"6706.81000000","6730.00000000","6557.00000000","6581.39000000","35305.73991000",1537833599999,"234355999.54311827",185297,"18662.44847100","123915474.86706410","0"],[1537833600000,"6581.42000000","6584.01000000","6325.02000000","6447.54000000","40301.02945200",1537919999999,"258927200.83106432",219965,"21316.07286200","136948219.47255731","0"],[1537920000000,"6445.11000000","6557.99000000","6379.70000000","6465.12000000","33484.54207000",1538006399999,"216859675.30134343",184238,"18833.13968800","121969834.64946201","0"],[1538006400000,"6467.84000000","6750.00000000","6434.00000000","6689.13000000","33087.42829700",1538092799999,"216914853.24175175",182590,"18395.78981100","120651951.00860989","0"],[1538092800000,"6689.12000000","6814.80000000","6540.88000000","6634.58000000","42399.44852300",1538179199999,"283144987.50423059",211849,"23688.50654900","158267801.16155453","0"],[1538179200000,"6634.58000000","6636.00000000","6464.57000000","6596.38000000","30255.95970000",1538265599999,"198424303.60660566",171027,"16037.03275100","105227105.41693979","0"],[1538265600000,"6597.66000000","6662.00000000","6533.00000000","6626.57000000","27764.72451900",1538351999999,"183438992.37719536",153447,"15201.00431700","100438551.14193347","0"],[1538352000000,"6626.57000000","6667.09000000","6510.00000000","6611.61000000","20621.50689400",1538438399999,"136115256.96830679",129733,"11063.81185900","73056146.10206315","0"],[1538438400000,"6610.00000000","6640.00000000","6494.00000000","6525.79000000","28245.81008800",1538524799999,"185725492.28023912",147274,"15115.82102200","99418910.24218993","0"],[1538524800000,"6525.79000000","6549.00000000","6430.00000000","6510.00000000","28451.96913800",1538611199999,"184622957.02490727",150607,"15296.71150600","99276382.43478580","0"],[1538611200000,"6510.01000000","6643.46000000","6505.09000000","6593.79000000","20074.30081800",1538697599999,"132348680.67600606",96824,"11077.85251200","73043810.82721473","0"],[1538697600000,"6591.69000000","6697.00000000","6543.08000000","6635.65000000","16096.55239200",1538783999999,"106264514.65757655",86701,"8593.74995600","56749217.58541545","0"],[1538784000000,"6635.65000000","6651.00000000","6566.77000000","6594.27000000","10939.50539100",1538870399999,"72247942.41429408",62065,"5212.86609400","34437347.95682160","0"],[1538870400000,"6596.44000000","6640.00000000","6525.00000000","6615.26000000","17406.83176200",1538956799999,"114489082.75364279",82844,"8768.20828000","57668448.41219860","0"],[1538956800000,"6615.26000000","6715.60000000","6587.00000000","6673.01000000","23123.41954100",1539043199999,"153704602.43024142",135156,"12334.91496700","81982575.94542175","0"],[1539043200000,"6673.01000000","6685.38000000","6607.00000000","6656.61000000","15354.77946900",1539129599999,"102115186.42882324",101956,"7606.92299900","50595009.05115302","0"],[1539129600000,"6656.67000000","6659.95000000","6530.00000000","6631.00000000","15390.66144400",1539215999999,"101609680.88217257",99789,"6819.65489500","45031596.85703905","0"],[1539216000000,"6630.21000000","6633.92000000","6205.00000000","6252.68000000","48712.40033200",1539302399999,"308153124.44582421",253224,"24435.25418400","154456787.97385909","0"],[1539302400000,"6252.71000000","6360.00000000","6209.00000000","6298.01000000","29004.07141900",1539388799999,"183030273.01127478",148077,"15890.43285700","100299391.32049821","0"],[1539388800000,"6298.00000000","6345.00000000","6285.07000000","6332.93000000","19098.07002500",1539475199999,"120728650.99596693",108981,"9423.15646800","59568245.33199458","0"],[1539475200000,"6332.92000000","6416.00000000","6308.00000000","6339.34000000","15627.41131400",1539561599999,"99527294.08483064",96113,"7127.36858700","45405725.82626989","0"],[1539561600000,"6339.34000000","7680.00000000","6300.00000000","6752.50000000","90748.03124600",1539647999999,"627984505.55557281",456913,"47214.80405300","326438267.17579199","0"],[1539648000000,"6752.50000000","6900.00000000","6670.00000000","6759.27000000","27557.95776400",1539734399999,"186122772.22286083",175075,"14204.01190400","95928783.40007887","0"],[1539734400000,"6762.76000000","6811.12000000","6676.01000000","6740.89000000","26641.43137900",1539820799999,"179641733.16423722",158746,"13752.47592300","92735373.87392446","0"],[1539820800000,"6739.01000000","6796.00000000","6567.00000000","6618.96000000","20116.52194100",1539907199999,"134777360.15443428",138002,"9735.65459300","65252041.08921054","0"],[1539907200000,"6618.96000000","6648.14000000","6523.00000000","6528.88000000","20772.60077000",1539993599999,"136686215.66905469",112337,"11702.53234400","76995910.01401609","0"],[1539993600000,"6528.88000000","6617.65000000","6505.55000000","6588.40000000","19240.72224700",1540079999999,"126325797.49570585",110809,"10487.00727700","68848403.03650210","0"],[1540080000000,"6585.72000000","6663.90000000","6580.00000000","6590.11000000","6515.35779200",1540166399999,"43146401.58918715",68018,"3352.95984400","22204439.20522993","0"],[1540166400000,"6590.12000000","6639.00000000","6535.27000000","6581.20000000","16213.69266000",1540252799999,"106815019.55165032",101673,"8401.54559400","55341971.19307679","0"],[1540252800000,"6581.20000000","6595.00000000","6515.45000000","6553.51000000","13856.60175600",1540339199999,"90969791.02515960",86938,"7288.04893200","47847204.03705940","0"],[1540339200000,"6553.51000000","6630.00000000","6547.53000000","6565.50000000","11951.54397700",1540425599999,"78795617.02141578",90762,"5551.62038000","36598642.16926681","0"],[1540425600000,"6566.81000000","6575.09000000","6502.80000000","6528.09000000","10342.70124400",1540511999999,"67691945.44596253",75563,"5366.16077700","35118312.45154271","0"],[1540512000000,"6528.13000000","6600.00000000","6515.01000000","6538.63000000","9443.50415600",1540598399999,"61792487.79642334",77985,"4680.04186100","30622521.98363894","0"],[1540598400000,"6538.63000000","6558.35000000","6463.04000000","6505.60000000","7776.90786400",1540684799999,"50667220.04441258",86848,"3826.22774000","24926178.86792940","0"],[1540684800000,"6505.60000000","6514.17000000","6453.00000000","6489.93000000","5743.93372800",1540771199999,"37298357.26271342",71647,"2728.50888900","17719438.99521591","0"],[1540771200000,"6489.93000000","6505.01000000","6315.00000000","6344.50000000","13827.22406700",1540857599999,"88484721.03624511",135586,"6536.42218100","41839860.73171636","0"],[1540857600000,"6344.50000000","6395.00000000","6317.01000000","6330.87000000","8877.17538500",1540943999999,"56393439.18288881",95116,"4547.13569600","28892142.58988397","0"],[1540944000000,"6330.01000000","6428.00000000","6245.02000000","6371.93000000","12148.88821600",1541030399999,"76970488.28166043",111552,"6037.75281700","38272580.58381576","0"],[1541030400000,"6369.52000000","6442.65000000","6348.66000000","6410.00000000","9099.03584100",1541116799999,"58031686.83152470",89601,"4560.73560800","29086134.32882036","0"],[1541116800000,"6410.00000000","6460.34000000","6388.20000000","6433.98000000","9739.44067900",1541203199999,"62589428.22024873",109482,"4961.63521600","31889801.28230129","0"],[1541203200000,"6432.80000000","6439.97000000","6345.00000000","6387.09000000","7661.24147600",1541289599999,"48934237.93991929",83836,"3635.86895700","23226775.94830495","0"],[1541289600000,"6388.00000000","6525.00000000","6359.00000000","6485.85000000","10592.39494300",1541375999999,"68169573.18695000",126200,"5716.25862400","36792110.49723886","0"],[1541376000000,"6485.85000000","6504.39000000","6431.02000000","6468.99000000","8987.88215600",1541462399999,"58127213.13931594",114235,"4555.52343100","29465680.23859559","0"],[1541462400000,"6468.99000000","6531.31000000","6445.18000000","6519.11000000","11926.56569900",1541548799999,"77336101.18719475",150475,"5734.32113100","37189108.73306704","0"],[1541548800000,"6522.73000000","6615.15000000","6509.00000000","6578.46000000","14271.59111700",1541635199999,"93820576.63463956",151060,"7059.08797300","46413326.05582056","0"],[1541635200000,"6578.46000000","6594.00000000","6468.22000000","6479.84000000","13259.78928200",1541721599999,"86450363.67835226",145405,"6370.53125800","41543352.29678714","0"],[1541721600000,"6479.84000000","6511.53000000","6391.01000000","6419.99000000","11787.61658300",1541807999999,"75997777.50255908",117043,"5993.77106200","38655506.51281597","0"],[1541808000000,"6419.99000000","6475.55000000","6411.00000000","6433.05000000","7714.82992600",1541894399999,"49745307.64123968",97746,"3714.13546800","23951565.83481469","0"],[1541894400000,"6435.16000000","6462.14000000","6355.00000000","6449.81000000","8213.50711700",1541980799999,"52709099.31784609",98435,"3799.70066500","24388849.49935703","0"],[1541980800000,"6450.71000000","6497.00000000","6421.00000000","6453.07000000","10132.78256700",1542067199999,"65390882.14088421",123144,"5162.63042900","33319237.91336477","0"],[1542067200000,"6451.68000000","6498.00000000","6391.15000000","6457.66000000","11790.56493300",1542153599999,"76142983.15196351",150940,"6176.46627700","39897081.36738298","0"],[1542153600000,"6458.98000000","6482.84000000","5656.87000000","5922.41000000","46478.96400300",1542239999999,"279632622.89436773",319011,"20429.54688800","122727749.84681479","0"],[1542240000000,"5917.20000000","5939.54000000","5403.42000000","5753.40000000","47700.82940100",1542326399999,"270133503.66131264",303825,"24424.59399600","138413226.33124148","0"],[1542326400000,"5757.09000000","5782.89000000","5549.25000000","5655.94000000","38721.80227400",1542412799999,"219097215.96675199",221493,"20864.47068100","118076678.41618489","0"],[1542412800000,"5650.57000000","5656.60000000","5565.43000000","5628.29000000","26411.24141300",1542499199999,"148072393.10210443",171403,"14662.94620300","82212555.95855413","0"],[1542499200000,"5630.49000000","5738.17000000","5617.00000000","5662.00000000","23844.99934700",1542585599999,"134893236.98622430",154817,"12870.69295400","72812616.98964534","0"],[1542585600000,"5661.94000000","5664.00000000","4855.00000000","4910.03000000","70580.89285600",1542671999999,"368688743.45440896",378495,"34832.06547700","181961869.36940219","0"],[1542672000000,"4913.40000000","5048.24000000","4326.00000000","4558.86000000","117380.95159000",1542758399999,"548036628.72935738",596769,"60016.15771600","280209159.00641764","0"],[1542758400000,"4559.91000000","4787.20000000","4413.85000000","4661.07000000","61071.82947500",1542844799999,"281264433.48465917",301920,"31538.61080900","145270590.60586112","0"],[1542844800000,"4661.08000000","4721.77000000","4335.00000000","4370.00000000","34531.11914300",1542931199999,"157459733.72414751",180335,"17104.71636900","78079163.83838251","0"],[1542931200000,"4370.90000000","4484.00000000","4222.94000000","4420.61000000","49371.92032200",1543017599999,"215283656.11539474",227935,"25825.00893200","112703529.40285807","0"],[1543017600000,"4415.63000000","4527.00000000","3824.69000000","3932.44000000","61693.11100600",1543103999999,"258702927.69916426",275070,"30242.18919400","127231531.56615079","0"],[1543104000000,"3933.68000000","4233.00000000","3652.66000000","4085.78000000","101693.97558800",1543190399999,"398253568.52923843",428171,"53212.17100000","208468641.38665483","0"],[1543190400000,"4088.69000000","4206.00000000","3701.00000000","3862.20000000","94504.86571700",1543276799999,"373230308.28477744",413339,"48232.50553100","190643829.05834308","0"],[1543276800000,"3864.45000000","3940.00000000","3689.12000000","3875.21000000","67480.60721200",1543363199999,"257593168.12182525",288731,"36322.28391600","138747058.92980628","0"],[1543363200000,"3875.63000000","4394.47000000","3874.27000000","4264.85000000","91983.56794900",1543449599999,"382697308.29762698",386714,"47319.59441900","196769358.56550518","0"],[1543449600000,"4262.06000000","4450.38000000","4125.65000000","4295.84000000","73980.19866900",1543535999999,"316809038.40988266",316601,"36962.47360300","158303080.30548848","0"],[1543536000000,"4295.72000000","4341.36000000","3943.00000000","4041.32000000","67758.44628300",1543622399999,"278810574.93578397",288098,"33803.97675300","139232146.69274851","0"],[1543622400000,"4041.27000000","4299.99000000","3963.01000000","4190.02000000","44840.07348100",1543708799999,"186157614.31559721",205472,"22425.41131000","93092891.05095033","0"],[1543708800000,"4190.98000000","4312.99000000","4103.04000000","4161.01000000","38912.15479000",1543795199999,"162917339.00647366",178087,"19632.48575800","82236824.78200336","0"],[1543795200000,"4160.55000000","4179.00000000","3827.00000000","3884.01000000","49094.36916300",1543881599999,"195055919.54337287",207134,"23219.63434500","92281403.04797230","0"],[1543881600000,"3884.76000000","4085.00000000","3781.00000000","3951.64000000","48489.55161300",1543967999999,"191673423.70626591",220815,"23934.23590600","94658347.08020414","0"],[1543968000000,"3950.98000000","3970.00000000","3745.00000000","3769.84000000","44004.79944800",1544054399999,"169404368.19157183",199011,"20500.98159300","78965669.66403113","0"],[1544054400000,"3768.44000000","3899.99000000","3500.00000000","3508.75000000","68378.79694300",1544140799999,"254722331.49494052",293512,"32658.46138500","121928277.43586436","0"],[1544140800000,"3508.75000000","3549.99000000","3224.60000000","3403.55000000","95145.45744200",1544227199999,"322364604.28020887",413521,"47770.63779200","161888033.89864395","0"],[1544227200000,"3403.57000000","3495.00000000","3222.00000000","3410.93000000","55365.94994900",1544313599999,"187909876.24894739",253650,"29371.74109100","99748773.25286005","0"],[1544313600000,"3411.36000000","3658.00000000","3394.04000000","3545.37000000","45956.89329600",1544399999999,"161618597.82859049",194567,"23399.94560800","82219737.93505480","0"],[1544400000000,"3548.49000000","3610.00000000","3370.11000000","3432.88000000","40989.24455300",1544486399999,"142507933.07357893",192599,"20615.03825500","71728122.27762427","0"],[1544486400000,"3434.01000000","3480.00000000","3324.32000000","3380.39000000","35920.86415400",1544572799999,"121841475.29281934",162266,"18443.62671400","62566361.86365689","0"],[1544572800000,"3379.23000000","3492.00000000","3350.00000000","3445.00000000","33922.93128600",1544659199999,"116227185.79240071",152067,"18127.19870600","62102213.79885198","0"],[1544659200000,"3446.38000000","3460.00000000","3255.50000000","3302.06000000","40040.91701300",1544745599999,"134817053.72748312",160471,"19671.31507900","66262762.30044974","0"],[1544745600000,"3302.06000000","3335.39000000","3177.00000000","3224.17000000","44492.98380700",1544831999999,"145101409.49359843",184525,"22546.67012800","73559210.30184719","0"],[1544832000000,"3225.19000000","3276.50000000","3156.26000000","3211.72000000","29796.04143600",1544918399999,"95588793.64058845",139806,"16044.57843000","51480397.90105426","0"],[1544918400000,"3211.71000000","3294.00000000","3186.00000000","3228.67000000","24628.80853800",1545004799999,"80068159.40481837",125565,"13109.77351300","42626126.40565618","0"],[1545004800000,"3229.22000000","3585.00000000","3216.00000000","3509.08000000","66762.21638800",1545091199999,"228758085.61846115",283815,"34567.21443800","118345866.95801295","0"],[1545091200000,"3509.03000000","3678.59000000","3424.47000000","3652.98000000","61369.61525700",1545177599999,"216563775.02523194",296433,"32075.60052100","113218237.08727912","0"],[1545177600000,"3653.00000000","3912.73000000","3622.55000000","3662.22000000","94137.34101400",1545263999999,"352638213.53853138",434026,"48106.75890700","180189225.29899420","0"],[1545264000000,"3660.01000000","4120.00000000","3635.00000000","4049.62000000","101543.83598600",1545350399999,"399967057.78281649",500506,"52772.93316800","207803692.00369182","0"],[1545350400000,"4051.86000000","4139.99000000","3764.00000000","3838.66000000","82343.85011200",1545436799999,"325803279.96266961",436187,"41365.88899700","163730611.79275242","0"],[1545436800000,"3840.25000000","3979.00000000","3785.00000000","3948.91000000","42822.35087200",1545523199999,"165085567.58556617",249148,"22602.32408400","87158242.38930173","0"],[1545523200000,"3948.91000000","4021.53000000","3870.00000000","3929.71000000","40117.53152900",1545609599999,"158756356.81762381",258417,"20216.88071500","80034022.88002953","0"],[1545609600000,"3929.71000000","4198.00000000","3924.83000000","4008.01000000","64647.80912900",1545695999999,"264628967.06591075",400403,"33124.50869800","135645529.90615216","0"],[1545696000000,"4010.11000000","4020.00000000","3646.41000000","3745.79000000","62725.62943200",1545782399999,"235584302.95256106",356377,"31541.97627200","118404280.49768580","0"],[1545782400000,"3745.56000000","3837.15000000","3656.74000000","3777.74000000","42629.37581700",1545868799999,"159705204.50415568",267746,"22292.21984500","83539027.82848030","0"],[1545868800000,"3777.74000000","3813.98000000","3535.00000000","3567.91000000","44097.39291200",1545955199999,"161915849.87310502",262733,"22249.47382400","81803859.05606579","0"],[1545955200000,"3567.89000000","3887.25000000","3540.04000000","3839.26000000","45964.30498700",1546041599999,"170638519.24727850",251040,"24449.92465300","90747704.90251859","0"],[1546041600000,"3839.00000000","3892.00000000","3670.00000000","3695.32000000","38874.37390300",1546127999999,"148205200.10773722",244844,"19522.19304600","74500753.17536026","0"],[1546128000000,"3696.71000000","3903.50000000","3657.90000000","3801.91000000","33222.36926200",1546214399999,"124966229.52022896",218929,"17427.34228500","65587964.90351099","0"],[1546214400000,"3803.12000000","3810.00000000","3630.33000000","3702.90000000","29991.77835000",1546300799999,"111847216.11708208",190308,"15523.79613400","57912258.76286516","0"],[1546300800000,"3701.23000000","3810.16000000","3642.00000000","3797.14000000","23741.68703300",1546387199999,"88149249.09230461",154227,"12919.15589900","47973435.86685800","0"],[1546387200000,"3796.45000000","3882.14000000","3750.45000000","3858.56000000","35156.46336900",1546473599999,"133876627.24651060",218538,"17921.60011400","68277897.66105788","0"],[1546473600000,"3857.57000000","3862.74000000","3730.00000000","3766.78000000","29406.94835900",1546559999999,"111657372.69526468",199812,"14793.08326700","56172495.42692984","0"],[1546560000000,"3767.20000000","3823.64000000","3703.57000000","3792.01000000","29519.55467100",1546646399999,"111034550.64066196",192232,"15579.30325800","58616203.97789647","0"],[1546646400000,"3790.09000000","3840.99000000","3751.00000000","3770.96000000","30490.66775100",1546732799999,"115893501.27515878",203673,"14908.91417500","56667455.38615935","0"],[1546732800000,"3771.12000000","4027.71000000","3740.00000000","3987.60000000","36553.80670900",1546819199999,"142198812.18914709",240496,"19772.88700800","76903705.93007119","0"],[1546819200000,"3987.62000000","4017.90000000","3921.53000000","3975.45000000","31869.84626400",1546905599999,"126830380.49287239",221219,"16404.35224100","65287611.65056139","0"],[1546905600000,"3976.76000000","4069.80000000","3903.00000000","3955.13000000","38901.42312200",1546991999999,"154778846.54236616",242898,"20047.97760100","79781104.89538665","0"],[1546992000000,"3955.45000000","4006.81000000","3930.04000000","3966.65000000","28989.43951100",1547078399999,"115218950.31554872",209240,"14984.33702000","59559010.74523400","0"],[1547078400000,"3966.06000000","3996.01000000","3540.00000000","3585.88000000","59402.22851000",1547164799999,"221789348.03469807",374760,"28288.32257400","105616252.06340843","0"],[1547164800000,"3585.88000000","3658.00000000","3465.00000000","3601.31000000","38338.65473300",1547251199999,"137560743.62485982",264996,"19907.35058600","71430015.64522145","0"],[1547251200000,"3601.31000000","3618.19000000","3530.00000000","3583.13000000","21999.92835400",1547337599999,"78908770.67658037",175679,"11645.59884600","41778835.50680978","0"],[1547337600000,"3584.10000000","3611.10000000","3441.30000000","3476.81000000","26385.75745400",1547423999999,"92882249.46737902",183113,"13692.42064000","48229503.01532720","0"],[1547424000000,"3477.56000000","3671.87000000","3467.02000000","3626.09000000","35235.21121500",1547510399999,"125631820.06705057",229452,"18416.41690200","65668831.10400985","0"],[1547510400000,"3626.08000000","3648.42000000","3516.62000000","3553.06000000","34137.99745900",1547596799999,"122785440.22887539",231684,"17225.62243400","61971796.91256990","0"],[1547596800000,"3553.06000000","3645.00000000","3543.51000000","3591.84000000","27480.17997700",1547683199999,"98504455.20666535",205159,"14183.69988000","50843136.81523343","0"],[1547683200000,"3591.84000000","3634.70000000","3530.39000000","3616.21000000","29755.44083800",1547769599999,"106709136.97324342",217797,"16010.50339500","57427195.93767381","0"],[1547769600000,"3613.32000000","3620.00000000","3565.75000000","3594.87000000","22713.44675500",1547855999999,"81699723.54479144",177567,"12611.08375700","45362975.23668103","0"],[1547856000000,"3594.87000000","3720.00000000","3594.23000000","3665.30000000","22171.57812300",1547942399999,"81354185.90325992",175054,"11637.25817100","42690540.30785225","0"],[1547942400000,"3665.75000000","3693.73000000","3475.00000000","3539.28000000","27901.93859800",1548028799999,"99767239.95381454",204941,"13875.11138100","49633530.63808028","0"],[1548028800000,"3539.26000000","3559.51000000","3475.50000000","3526.90000000","19644.43683900",1548115199999,"69316548.76685554",160825,"10462.02027800","36918177.63501831","0"],[1548115200000,"3526.88000000","3608.50000000","3434.85000000","3570.93000000","29336.44296700",1548201599999,"103804480.11605988",195484,"15661.33300100","55461347.69397660","0"],[1548201600000,"3570.41000000","3607.98000000","3514.50000000","3552.82000000","24938.84269800",1548287999999,"88816396.34583544",192892,"13136.69325300","46789527.00878810","0"],[1548288000000,"3552.97000000","3589.00000000","3529.22000000","3569.62000000","20826.25118000",1548374399999,"74037052.86632736",162159,"10975.97457000","39023591.88152408","0"],[1548374400000,"3569.07000000","3587.15000000","3522.51000000","3565.29000000","17608.34667100",1548460799999,"62634926.45524528",153413,"9690.39815200","34473989.38670668","0"],[1548460800000,"3566.69000000","3662.94000000","3545.00000000","3565.25000000","19476.53234400",1548547199999,"69841766.64693149",135369,"10203.40031500","36578851.51879908","0"],[1548547200000,"3565.62000000","3579.00000000","3486.00000000","3550.84000000","22735.59816200",1548633599999,"80743416.84653682",163855,"11568.56739900","41100311.44740031","0"],[1548633600000,"3550.05000000","3557.75000000","3380.27000000","3434.15000000","40405.11140100",1548719999999,"139258708.76430879",260799,"20334.27173900","70100390.81728584","0"],[1548720000000,"3434.00000000","3443.45000000","3349.92000000","3411.04000000","29544.92897700",1548806399999,"100542807.46479908",189650,"15626.31123100","53180295.18051735","0"],[1548806400000,"3410.04000000","3478.00000000","3387.10000000","3458.18000000","23968.26024300",1548892799999,"82521122.86191754",180820,"13324.33962800","45877250.05787340","0"],[1548892800000,"3457.50000000","3489.20000000","3418.80000000","3434.10000000","29607.19025300",1548979199999,"101928346.97699686",198100,"15325.82878300","52764623.95051864","0"],[1548979200000,"3434.10000000","3488.00000000","3401.20000000","3462.07000000","25260.47615900",1549065599999,"87075914.23266830",167520,"13533.34462800","46664199.94907889","0"],[1549065600000,"3462.20000000","3526.40000000","3440.29000000","3504.77000000","17920.80200000",1549151999999,"62134037.97539881",153234,"9637.41923000","33417963.69624554","0"],[1549152000000,"3504.06000000","3511.09000000","3426.00000000","3458.11000000","19867.33639000",1549238399999,"68801620.06241606",138592,"10126.71614300","35070884.46205618","0"],[1549238400000,"3458.11000000","3484.88000000","3433.31000000","3463.22000000","23131.98110800",1549324799999,"80024258.22766613",155686,"12387.10978100","42856551.66874073","0"],[1549324800000,"3463.22000000","3478.97000000","3448.43000000","3471.59000000","25264.41503000",1549411199999,"87491347.06381486",162066,"13642.82308400","47248405.24357039","0"],[1549411200000,"3471.57000000","3482.72000000","3380.00000000","3405.37000000","35310.24484600",1549497599999,"120500703.00515730",207024,"18054.00834700","61609674.49994292","0"],[1549497600000,"3407.00000000","3426.45000000","3390.00000000","3398.40000000","18665.53863800",1549583999999,"63611505.78657223",148209,"9971.89096000","33985909.98028422","0"],[1549584000000,"3398.40000000","3733.58000000","3373.10000000","3659.04000000","47968.05801300",1549670399999,"170118212.46197886",277242,"25500.97034500","90453750.95066435","0"],[1549670400000,"3660.27000000","3680.02000000","3625.13000000","3665.18000000","24759.83371900",1549756799999,"90488500.06766240",192209,"13208.14275000","48274378.26417207","0"],[1549756800000,"3665.18000000","3684.99000000","3609.76000000","3680.06000000","23250.60263400",1549843199999,"84696423.96233752",171099,"12445.22054600","45337811.06485932","0"],[1549843200000,"3679.75000000","3684.90000000","3615.53000000","3631.05000000","24954.61457100",1549929599999,"90731831.90427426",172626,"12713.19166600","46221559.64321214","0"],[1549929600000,"3631.05000000","3667.60000000","3582.34000000","3631.46000000","29479.59823000",1550015999999,"106766439.99436474",198996,"14986.11962900","54283275.96877608","0"],[1550016000000,"3631.51000000","3670.00000000","3591.75000000","3609.40000000","25773.99764800",1550102399999,"93350740.94830574",167690,"13552.84642000","49100779.82827613","0"],[1550102400000,"3608.34000000","3626.40000000","3568.11000000","3590.56000000","21753.50126100",1550188799999,"78367545.57945933",155215,"11271.17502000","40602592.45976747","0"],[1550188800000,"3590.57000000","3653.23000000","3573.45000000","3602.47000000","20777.87289900",1550275199999,"74938358.18352868",151256,"10840.39689500","39106496.49706577","0"],[1550275200000,"3602.49000000","3648.20000000","3597.91000000","3618.41000000","19565.99275100",1550361599999,"70894921.80761533",149393,"10452.11973000","37873280.57143865","0"],[1550361600000,"3617.22000000","3700.11000000","3604.40000000","3667.58000000","25690.22777900",1550447999999,"93426433.13226133",179511,"13004.16467600","47317986.79403941","0"],[1550448000000,"3667.62000000","3925.00000000","3655.00000000","3898.60000000","64042.73049200",1550534399999,"242898012.76922592",393515,"33934.97317100","128779026.65413163","0"],[1550534400000,"3897.35000000","3994.52000000","3856.00000000","3907.79000000","50207.17266700",1550620799999,"197091641.04739993",332281,"27008.59756600","106038298.75034281","0"],[1550620800000,"3907.35000000","3986.98000000","3870.66000000","3969.74000000","36205.14085000",1550707199999,"142571564.56112989",250176,"19952.70098400","78593009.21716801","0"],[1550707200000,"3969.74000000","4016.48000000","3901.03000000","3937.31000000","31103.88472800",1550793599999,"122714273.87417651",209571,"16678.73094500","65816472.08951928","0"],[1550793600000,"3937.31000000","3988.00000000","3926.65000000","3962.00000000","23943.16375000",1550879999999,"94739322.74557025",179588,"12932.07849400","51172984.85084170","0"],[1550880000000,"3962.00000000","4162.02000000","3933.15000000","4117.76000000","33657.94288300",1550966399999,"135782959.41827349",231563,"17790.39681500","71727695.50468791","0"],[1550966400000,"4118.00000000","4198.00000000","3712.66000000","3743.56000000","62224.18689000",1551052799999,"244146803.51886994",410578,"30284.98096300","118938981.43024275","0"],[1551052800000,"3743.56000000","3872.66000000","3740.00000000","3827.92000000","38102.96624500",1551139199999,"145285565.20317070",262716,"20414.12531600","77851143.96719552","0"],[1551139200000,"3828.44000000","3841.51000000","3777.00000000","3809.23000000","28838.74803600",1551225599999,"109932596.10609363",213897,"14790.21331100","56376982.48230529","0"],[1551225600000,"3809.31000000","3838.85000000","3677.17000000","3818.07000000","31500.99546600",1551311999999,"119564023.12004227",201626,"16214.23584600","61560455.27515973","0"],[1551312000000,"3818.04000000","3888.00000000","3763.87000000","3813.69000000","32561.96104400",1551398399999,"124703738.39336836",233849,"16907.09230100","64761233.24960861","0"],[1551398400000,"3814.26000000","3857.00000000","3813.01000000","3823.00000000","23174.57217000",1551484799999,"88851336.52111789",179860,"12773.95259500","48982541.74343915","0"],[1551484800000,"3822.17000000","3841.31000000","3772.25000000","3819.93000000","19445.83835500",1551571199999,"74175357.77882297",149854,"10248.94565500","39098061.94664881","0"],[1551571200000,"3819.97000000","3835.00000000","3781.32000000","3807.75000000","16718.16541000",1551657599999,"63791898.99159701",127681,"8854.21887800","33793163.48606208","0"],[1551657600000,"3807.32000000","3830.00000000","3670.69000000","3715.30000000","34742.84166000",1551743999999,"129739738.23815794",218615,"18023.02240700","67312533.26381876","0"],[1551744000000,"3716.10000000","3877.10000000","3703.55000000","3857.73000000","32962.53616200",1551830399999,"124945530.76214453",202444,"17980.12771200","68134618.18206475","0"],[1551830400000,"3857.58000000","3907.00000000","3813.09000000","3861.84000000","24775.11883000",1551916799999,"95417637.58898660",165101,"13139.77457300","50622286.06205380","0"],[1551916800000,"3861.84000000","3905.40000000","3840.40000000","3873.64000000","26455.25766100",1552003199999,"102585458.38333898",180520,"13365.94621300","51827450.49331647","0"],[1552003200000,"3873.63000000","3932.00000000","3800.00000000","3864.89000000","34730.36659200",1552089599999,"135000852.01035948",211534,"17947.93422800","69791058.74747885","0"],[1552089600000,"3864.88000000","3971.75000000","3854.75000000","3943.04000000","30979.74765300",1552175999999,"121353606.96803356",206869,"16447.34655800","64429542.99978998","0"],[1552176000000,"3943.43000000","3943.43000000","3881.69000000","3916.82000000","23187.56141200",1552262399999,"90693949.72150731",167920,"12518.49638600","48968093.08714351","0"],[1552262400000,"3915.99000000","3936.98000000","3830.00000000","3871.61000000","38066.88570500",1552348799999,"147721971.09446938",209916,"19416.22101400","75329574.17851433","0"],[1552348800000,"3871.61000000","3905.20000000","3826.06000000","3882.73000000","26921.00862200",1552435199999,"104393849.44844826",182885,"13827.42106500","53624520.45494350","0"],[1552435200000,"3882.69000000","3893.56000000","3840.00000000","3866.00000000","24461.00875700",1552521599999,"94680049.46033754",186572,"12839.14650500","49699859.82552118","0"],[1552521600000,"3866.00000000","3920.00000000","3810.43000000","3877.12000000","27048.74853000",1552607999999,"104673038.77602254",196651,"14244.45531900","55141147.28364773","0"],[1552608000000,"3877.12000000","3939.22000000","3872.20000000","3923.76000000","21740.06149800",1552694399999,"84919900.71744472",163866,"12025.70553400","46979306.89873034","0"],[1552694400000,"3924.46000000","4056.98000000","3921.98000000","4005.98000000","28568.37612400",1552780799999,"114227606.40681695",216198,"15580.63108000","62301622.91259946","0"],[1552780800000,"4005.98000000","4012.00000000","3950.01000000","3981.14000000","18814.25557700",1552867199999,"74893913.05776027",146953,"9927.11655900","39524144.17139103","0"],[1552867200000,"3981.85000000","4037.00000000","3953.33000000","3987.81000000","22454.47801000",1552953599999,"89526258.38910637",157876,"11964.18976900","47710908.05709871","0"],[1552953600000,"3987.83000000","4031.00000000","3970.00000000","4015.53000000","19893.74181500",1553039999999,"79503748.36263466",147394,"10745.63056500","42949860.70592456","0"],[1553040000000,"4017.48000000","4050.00000000","3980.50000000","4043.04000000","23432.30025500",1553126399999,"94019734.23326426",175036,"12201.21427900","48961351.11750316","0"],[1553126400000,"4043.04000000","4069.32000000","3880.01000000","3980.64000000","35997.68211900",1553212799999,"144010401.50845117",236100,"18704.22183700","74835394.39208286","0"],[1553212800000,"3980.85000000","4008.00000000","3968.25000000","3986.93000000","20022.60631800",1553299199999,"79861943.81089970",153703,"10561.69457700","42127893.35065794","0"],[1553299200000,"3987.89000000","4018.83000000","3978.01000000","4006.01000000","17302.60431800",1553385599999,"69169819.86286371",143155,"9491.14472800","37945846.04025019","0"],[1553385600000,"4006.01000000","4006.02000000","3950.00000000","3992.18000000","17179.85064800",1553471999999,"68524082.74695625",131087,"8617.36592500","34375232.36909545","0"],[1553472000000,"3991.35000000","3999.30000000","3888.71000000","3936.12000000","33192.89021700",1553558399999,"131507366.37512891",227739,"17050.63482700","67573128.16531547","0"],[1553558400000,"3935.47000000","3958.98000000","3894.00000000","3948.55000000","29349.53762700",1553644799999,"115330070.99071545",192418,"15963.90520500","62738463.89189890","0"],[1553644800000,"3948.77000000","4048.00000000","3936.15000000","4038.05000000","32364.55585200",1553731199999,"129681258.01621350",224309,"17964.55060100","71983196.76062553","0"],[1553731200000,"4039.58000000","4039.70000000","4002.00000000","4027.81000000","20089.29387500",1553817599999,"80822230.57984656",157060,"10111.82627600","40683986.77430117","0"],[1553817600000,"4028.22000000","4123.71000000","4024.03000000","4103.25000000","30084.21744400",1553903999999,"122585822.58650480",203826,"16800.50957200","68459620.27240319","0"],[1553904000000,"4104.24000000","4140.00000000","4052.00000000","4106.97000000","19509.29260100",1553990399999,"79853835.58182401",162463,"10322.14877500","42255037.00428935","0"],[1553990400000,"4106.99000000","4116.12000000","4082.57000000","4103.95000000","13525.08743300",1554076799999,"55472147.12701675",124046,"6824.65737800","27993469.17112726","0"],[1554076800000,"4102.44000000","4158.70000000","4067.00000000","4144.56000000","25507.06764100",1554163199999,"105388238.14788892",184268,"12915.28932000","53371959.95327402","0"],[1554163200000,"4144.54000000","4897.99000000","4140.54000000","4857.29000000","105383.63926300",1554249599999,"489018726.75750669",609133,"55726.14168400","258300768.81540301","0"],[1554249600000,"4857.19000000","5275.01000000","4753.50000000","4932.60000000","109890.12574300",1554335999999,"548900970.91788429",692019,"55975.58476100","279654422.07491424","0"],[1554336000000,"4932.59000000","5039.08000000","4777.00000000","4898.66000000","61054.25416800",1554422399999,"301411332.00902432",419141,"31203.30835400","154090564.79115182","0"],[1554422400000,"4898.64000000","5028.22000000","4880.62000000","5004.95000000","39768.55280600",1554508799999,"197660830.71096662",292375,"21235.63623700","105586318.20991643","0"],[1554508800000,"5004.96000000","5205.00000000","4928.59000000","5043.89000000","41770.84231300",1554595199999,"210963411.61313188",281237,"21796.02186900","110119190.88917793","0"],[1554595200000,"5042.07000000","5234.00000000","5026.00000000","5170.27000000","37615.48680400",1554681599999,"192916750.57190406",274084,"19504.61283200","100069310.55713653","0"],[1554681600000,"5170.27000000","5305.00000000","5039.00000000","5236.90000000","50178.43078200",1554767999999,"260487077.76756680",350828,"25302.16540200","131396468.34738519","0"],[1554768000000,"5238.38000000","5238.40000000","5076.68000000","5150.00000000","34067.01231100",1554854399999,"175633627.31637351",253381,"16967.00611500","87496291.75731626","0"],[1554854400000,"5150.00000000","5422.00000000","5135.00000000","5308.25000000","40073.62047100",1554940799999,"210870034.51205530",260967,"21269.62094900","111952601.71234791","0"],[1554940800000,"5307.86000000","5332.67000000","4927.00000000","5017.37000000","54696.60068600",1555027199999,"277736905.85749792",369304,"26631.11240900","135174561.68852918","0"],[1555027200000,"5017.37000000","5080.58000000","4861.22000000","5048.01000000","33276.67861400",1555113599999,"166485761.07931210",226036,"16899.59053300","84561818.27888816","0"],[1555113600000,"5047.00000000","5099.00000000","5004.00000000","5045.22000000","17292.45680200",1555199999999,"87375984.44461506",138674,"8692.05325900","43925293.92220215","0"],[1555200000000,"5047.45000000","5152.99000000","5000.00000000","5131.30000000","18281.60773900",1555286399999,"92594930.42710131",131700,"10043.91166700","50893945.02767781","0"],[1555286400000,"5131.28000000","5167.38000000","4950.00000000","5024.95000000","29057.19158100",1555372799999,"147687551.94147710",204944,"14170.25240200","72070166.00084409","0"],[1555372800000,"5024.95000000","5197.72000000","5003.94000000","5173.72000000","24242.22949300",1555459199999,"123581651.71216356",168550,"12804.63376800","65290617.51599363","0"],[1555459200000,"5173.72000000","5230.40000000","5146.80000000","5202.82000000","23307.53613400",1555545599999,"120972345.51821637",179490,"12172.53172400","63190167.89632924","0"],[1555545600000,"5202.41000000","5287.00000000","5198.80000000","5258.44000000","22619.23900100",1555631999999,"118573129.86520114",167110,"12104.85293200","63464128.54331125","0"],[1555632000000,"5258.44000000","5320.00000000","5175.00000000","5258.68000000","24611.23632300",1555718399999,"128937309.63806376",178148,"12889.68334400","67549701.12506344","0"],[1555718400000,"5258.68000000","5333.42000000","5230.10000000","5291.73000000","19168.90827400",1555804799999,"101343660.15324434",157080,"10029.27226200","53029542.91017945","0"],[1555804800000,"5292.91000000","5314.35000000","5165.00000000","5256.14000000","25549.57093900",1555891199999,"133929931.15068736",210494,"13147.77101600","68909870.81367928","0"],[1555891200000,"5257.41000000","5400.00000000","5208.35000000","5357.14000000","29563.85230900",1555977599999,"156632202.97099613",210361,"15828.00485100","83879362.28322349","0"],[1555977600000,"5357.14000000","5600.00000000","5332.41000000","5493.31000000","41262.10391700",1556063999999,"227154061.85771411",282563,"21260.01446900","117054771.35759218","0"],[1556064000000,"5490.91000000","5582.20000000","5333.35000000","5415.00000000","48224.15241300",1556150399999,"262493252.93584237",339599,"23401.18852000","127419838.49784201","0"],[1556150400000,"5415.00000000","5491.84000000","5102.00000000","5219.90000000","49636.08994800",1556236799999,"265091565.61466024",331089,"21401.17196500","114223925.41789762","0"],[1556236800000,"5220.47000000","5510.00000000","5161.62000000","5314.10000000","48912.29451300",1556323199999,"259659705.65138580",333183,"25076.71829700","133163032.45656707","0"],[1556323200000,"5315.00000000","5342.50000000","5257.67000000","5295.69000000","15422.89693500",1556409599999,"81749716.42174439",145733,"7918.22705600","41978251.89852615","0"],[1556409600000,"5295.69000000","5340.00000000","5259.48000000","5307.52000000","14371.43386900",1556495999999,"76277087.37424076",127730,"7160.77372500","38011547.93921391","0"],[1556496000000,"5309.81000000","5332.00000000","5178.80000000","5238.14000000","19918.13507900",1556582399999,"104822151.51444980",178472,"9983.62213700","52529726.63061370","0"],[1556582400000,"5238.14000000","5339.98000000","5192.15000000","5320.81000000","22238.06823000",1556668799999,"117309839.23079812",180989,"12264.55293800","64721155.04645376","0"],[1556668800000,"5321.94000000","5402.00000000","5316.20000000","5383.20000000","17217.47321600",1556755199999,"92194935.60478040",161488,"9636.26589900","51604847.88561128","0"],[1556755200000,"5383.20000000","5538.00000000","5370.00000000","5492.87000000","22795.78783500",1556841599999,"124498567.20765440",181896,"11908.89589200","65029410.50078300","0"],[1556841600000,"5494.81000000","5844.00000000","5477.57000000","5772.69000000","46297.17284900",1556927999999,"264435878.92811019",338298,"24992.74319000","142732584.07587240","0"],[1556928000000,"5770.62000000","5900.00000000","5587.45000000","5829.45000000","39682.40899100",1557014399999,"228942582.45077919",283145,"21037.29947700","121524183.92743250","0"],[1557014400000,"5829.83000000","5839.90000000","5696.00000000","5775.62000000","23822.54377500",1557100799999,"137653160.76602159",185365,"11824.08792100","68357177.93240788","0"],[1557100800000,"5773.18000000","5805.00000000","5619.14000000","5747.79000000","25256.59632500",1557187199999,"144358553.85462249",230431,"12922.62549000","73880906.50332905","0"],[1557187200000,"5749.92000000","6028.41000000","5747.74000000","5846.34000000","39905.06442200",1557273599999,"236176663.81792103",301388,"21302.98121700","126064101.91225619","0"],[1557273600000,"5846.34000000","6014.72000000","5772.20000000","5987.29000000","23074.18690700",1557359999999,"136246055.59559173",190969,"11961.03635900","70660061.87146753","0"],[1557360000000,"5986.66000000","6224.55000000","5983.71000000","6209.18000000","27453.01143600",1557446399999,"167489934.34358988",227841,"13875.18235600","84696142.54932348","0"],[1557446400000,"6209.95000000","6468.92000000","6172.00000000","6373.33000000","36623.61079000",1557532799999,"231801342.43209280",283074,"18548.92799500","117379030.42732471","0"],[1557532800000,"6375.16000000","7343.99000000","6372.85000000","7076.22000000","74022.42439300",1557619199999,"507216001.34340413",562540,"40091.99721500","274656200.80251044","0"],[1557619200000,"7076.24000000","7521.78000000","6750.00000000","6967.31000000","86948.97533900",1557705599999,"619939454.48965513",647345,"42689.58967600","304720922.90832519","0"],[1557705600000,"6968.24000000","8100.00000000","6870.00000000","7790.71000000","85804.73533300",1557791999999,"648012612.29270131",588497,"45381.26225900","342327287.01661900","0"],[1557792000000,"7795.62000000","8366.00000000","7599.56000000","7947.56000000","76583.72260300",1557878399999,"611103206.00327249",655426,"38953.03233500","310810946.93725249","0"],[1557878400000,"7945.26000000","8249.00000000","7850.00000000","8169.87000000","37884.32721100",1557964799999,"305196285.27558238",347533,"19660.57618600","158426245.70097857","0"],[1557964800000,"8169.08000000","8320.00000000","7705.00000000","7866.59000000","69630.51399600",1558051199999,"557126171.27896418",666538,"35097.40415800","280897013.06816628","0"],[1558051200000,"7868.67000000","7925.00000000","6913.00000000","7355.26000000","88752.00815900",1558137599999,"645676487.37440289",803893,"45121.47497800","328348049.16308968","0"],[1558137600000,"7355.28000000","7458.00000000","7156.61000000","7257.45000000","37054.94477900",1558223999999,"271170511.05093318",379504,"19375.84836000","141830045.16939757","0"],[1558224000000,"7257.32000000","8275.09000000","7243.08000000","8148.48000000","65577.44205800",1558310399999,"517729474.35844101",583432,"35593.49002200","281177713.21845129","0"],[1558310400000,"8147.94000000","8156.03000000","7553.00000000","7938.15000000","65859.20856400",1558396799999,"517939277.86885798",610360,"34629.64564500","272371020.30677796","0"],[1558396800000,"7937.16000000","8042.32000000","7771.00000000","7904.87000000","52301.75224700",1558483199999,"413637782.36974554",554038,"27272.36044800","215730616.60421489","0"],[1558483200000,"7904.48000000","8016.00000000","7465.00000000","7628.43000000","49136.99458900",1558569599999,"384730220.72195171",461337,"24410.96266200","191296198.55463496","0"],[1558569600000,"7627.80000000","7940.98000000","7461.00000000","7851.51000000","49648.18470100",1558655999999,"381536239.51284835",449220,"25959.85983800","199607980.98608009","0"],[1558656000000,"7849.95000000","8130.00000000","7766.00000000","7964.87000000","46664.78532500",1558742399999,"371381043.73160255",428676,"25045.73342800","199347829.02587370","0"],[1558742400000,"7964.52000000","8091.80000000","7908.34000000","8025.41000000","28414.32881700",1558828799999,"227376280.58540762",264448,"15037.16499600","120334124.30243574","0"],[1558828800000,"8023.00000000","8740.00000000","7833.42000000","8614.43000000","49652.14456700",1558915199999,"409616322.38847878",377306,"26438.94680300","217911336.30408231","0"],[1558915200000,"8612.54000000","8908.32000000","8589.00000000","8756.32000000","51886.76879300",1559001599999,"452651204.93490235",478773,"27722.36963700","241864670.65173968","0"],[1559001600000,"8752.52000000","8798.49000000","8510.63000000","8715.64000000","31470.55153400",1559087999999,"273791910.63147590",349123,"16561.87681100","144108437.06115802","0"],[1559088000000,"8716.87000000","8750.00000000","8406.60000000","8645.68000000","33880.86592200",1559174399999,"292094591.01803866",352317,"17575.58031700","151595491.23598413","0"],[1559174400000,"8646.50000000","9074.26000000","8005.00000000","8269.54000000","70379.99852100",1559260799999,"603312537.38084345",617341,"34577.31059800","296613619.21904660","0"],[1559260800000,"8267.10000000","8594.00000000","8108.50000000","8555.00000000","44727.49162000",1559347199999,"373629673.91901440",416525,"23391.68846000","195418655.05339947","0"],[1559347200000,"8555.00000000","8626.00000000","8442.36000000","8544.07000000","31868.23415700",1559433599999,"272098436.34069574",348375,"16922.66242500","144486129.11826151","0"],[1559433600000,"8545.10000000","8814.78000000","8524.00000000","8725.98000000","27835.13326500",1559519999999,"241414596.71950513",299353,"14585.88699900","126530020.38343657","0"],[1559520000000,"8726.00000000","8800.95000000","8080.80000000","8115.82000000","45692.96510400",1559606399999,"387155494.97304884",431252,"22514.31685900","190882595.70344346","0"],[1559606400000,"8115.66000000","8115.66000000","7481.02000000","7687.03000000","74143.94894100",1559692799999,"582173398.32579679",645913,"36776.59713100","288822568.04322012","0"],[1559692800000,"7687.04000000","7896.70000000","7572.78000000","7776.50000000","48679.65645500",1559779199999,"377635818.00440952",426120,"26296.53395900","204082647.87673320","0"],[1559779200000,"7778.08000000","7868.13000000","7444.58000000","7786.70000000","36624.11874700",1559865599999,"282156410.54378911",371485,"18877.98638300","145537581.79160799","0"],[1559865600000,"7787.57000000","8100.00000000","7737.49000000","7980.53000000","33942.22565800",1559951999999,"269125728.14164961",323096,"17193.57559500","136343077.37705734","0"],[1559952000000,"7978.94000000","8044.65000000","7751.00000000","7893.62000000","22657.32963400",1560038399999,"179047320.02388046",250864,"11795.09729400","93237148.47454820","0"],[1560038400000,"7895.28000000","7935.00000000","7506.66000000","7628.13000000","31568.46515700",1560124799999,"243970971.02443440",322175,"16234.63127500","125591062.03917081","0"],[1560124800000,"7627.57000000","8020.00000000","7511.00000000","7982.75000000","36756.07846800",1560211199999,"287125339.97011443",387179,"19890.86856100","155461282.83139249","0"],[1560211200000,"7981.00000000","8010.00000000","7692.23000000","7884.90000000","30334.99942700",1560297599999,"238031771.51747338",309059,"15793.77245100","124001190.82079008","0"],[1560297600000,"7884.90000000","8200.00000000","7788.99000000","8127.64000000","41597.08262200",1560383999999,"333291726.64600021",361980,"22826.90102600","182925127.46756544","0"],[1560384000000,"8127.64000000","8309.82000000","8010.03000000","8218.54000000","30467.76434100",1560470399999,"248418184.77204661",341246,"16100.16134600","131293315.79862677","0"],[1560470400000,"8216.44000000","8684.41000000","8144.32000000","8650.00000000","39835.24625500",1560556799999,"333475488.55375949",410072,"20970.62382700","175588531.48519169","0"],[1560556800000,"8650.88000000","8864.99000000","8567.63000000","8808.70000000","31791.63603900",1560643199999,"276420769.29338533",335840,"16798.37929600","146051605.23593674","0"],[1560643200000,"8810.77000000","9333.00000000","8760.00000000","8953.33000000","63289.25121900",1560729599999,"574211342.97966031",552319,"33804.18204600","306793742.10849278","0"],[1560729600000,"8953.00000000","9444.00000000","8950.00000000","9313.96000000","47895.48537400",1560815999999,"441567296.05926622",462160,"24826.97685000","228962151.24115250","0"],[1560816000000,"9312.13000000","9336.36000000","8950.00000000","9081.55000000","51554.56940100",1560902399999,"470271954.29870564",449730,"28057.04733500","255972426.13011804","0"],[1560902400000,"9081.97000000","9304.00000000","8960.00000000","9255.49000000","32147.70649500",1560988799999,"293748062.66684875",306202,"17533.23301600","160303572.01579759","0"],[1560988800000,"9253.76000000","9590.00000000","9175.20000000","9517.12000000","34556.05398200",1561075199999,"323621848.19876171",350662,"18032.19071400","168891671.53448428","0"],[1561075200000,"9518.06000000","10174.99000000","9518.06000000","10159.86000000","50484.41589200",1561161599999,"494783687.98535151",474344,"28305.73274900","277616242.76671947","0"],[1561161600000,"10159.86000000","11160.00000000","9921.72000000","10729.50000000","104169.44797600",1561247999999,"1112069567.63811481",923334,"55336.62358700","590676435.78882355","0"],[1561248000000,"10729.00000000","11392.64000000","10555.18000000","10906.07000000","57445.32394500",1561334399999,"625330374.74668832",557935,"30129.80103300","327919162.55038311","0"],[1561334400000,"10905.95000000","11143.63000000","10620.80000000","11056.59000000","43101.04528500",1561420799999,"469746663.93811732",440335,"22674.41385100","247193774.35494487","0"],[1561420800000,"11056.59000000","11850.00000000","11026.00000000","11820.86000000","61276.68664800",1561507199999,"697773986.26918588",597798,"32838.33556600","373915513.28231270","0"],[1561507200000,"11821.28000000","13970.00000000","11741.00000000","13093.80000000","155930.14738600",1561593599999,"1996178374.59449220",1355074,"76046.06420600","973444882.21756229","0"],[1561593600000,"13098.38000000","13478.04000000","10525.10000000","11329.99000000","173894.82088900",1561679999999,"2058443849.31399992",1357233,"80442.11991600","951733425.60878133","0"],[1561680000000,"11329.99000000","12480.00000000","10982.88000000","12400.63000000","95795.20396400",1561766399999,"1129888341.32128373",883116,"48847.10788300","576552254.91960096","0"],[1561766400000,"12407.06000000","12441.54000000","11475.02000000","11903.13000000","69642.07415700",1561852799999,"829011822.23653242",732073,"36061.45936900","429403585.74678667","0"],[1561852800000,"11903.13000000","12180.00000000","10766.03000000","10854.10000000","84512.53044300",1561939199999,"971151050.90058159",711267,"42697.44000000","492370966.31592094","0"],[1561939200000,"10854.10000000","11282.28000000","10030.00000000","10624.93000000","90962.26827100",1562025599999,"972343281.86035535",757458,"44210.98836500","473020897.41183619","0"],[1562025600000,"10624.90000000","10938.75000000","9727.00000000","10842.85000000","109561.03872800",1562111999999,"1128353804.80079160",870148,"54998.50360600","566863180.55092289","0"],[1562112000000,"10844.98000000","11991.89000000","10841.04000000","11940.00000000","96815.90029000",1562198399999,"1097804642.75777372",814754,"49613.61674400","561585673.86519116","0"],[1562198400000,"11940.00000000","12000.00000000","11055.00000000","11145.67000000","66512.22189200",1562284799999,"775818897.38948483",643867,"33626.85186200","392411806.43340068","0"],[1562284800000,"11145.67000000","11406.83000000","10796.44000000","10970.73000000","63534.35058200",1562371199999,"705853649.02648962",564857,"32306.91425900","359142813.98810695","0"],[1562371200000,"10982.41000000","11665.00000000","10964.51000000","11256.49000000","51469.49633100",1562457599999,"585001376.15542908",470692,"25601.98948200","291096287.94400300","0"],[1562457600000,"11256.45000000","11538.00000000","11094.37000000","11406.24000000","38884.79559900",1562543999999,"439439052.94554207",366769,"22449.30112000","253820654.34123246","0"],[1562544000000,"11410.00000000","12338.03000000","11220.00000000","12238.60000000","52182.36721500",1562630399999,"618530684.43255227",507860,"27740.09749000","328709707.94803343","0"],[1562630400000,"12238.60000000","12794.73000000","12068.00000000","12543.41000000","78442.13034300",1562716799999,"975986802.03003513",660273,"40993.91197400","508388352.36049587","0"],[1562716800000,"12548.51000000","13147.08000000","11569.00000000","12108.37000000","109246.04499700",1562803199999,"1369749939.96750366",899391,"46964.76090700","588798251.12483500","0"],[1562803200000,"12108.11000000","12111.73000000","11000.00000000","11342.89000000","87506.46105800",1562889599999,"1007356802.21825599",760057,"43714.15617000","503407388.68365422","0"],[1562889600000,"11342.88000000","11885.00000000","11073.00000000","11757.22000000","56321.85828100",1562975999999,"649824820.76548135",537561,"30291.11935600","349517968.90387331","0"],[1562976000000,"11757.22000000","11799.98000000","10830.00000000","11355.76000000","54245.59454800",1563062399999,"614050007.99194520",510305,"26460.05823600","299649536.39435350","0"],[1563062400000,"11355.78000000","11452.00000000","10103.00000000","10174.18000000","72517.57923600",1563148799999,"777646151.60294671",649043,"35853.69216000","384643236.23562616","0"],[1563148800000,"10174.18000000","11100.00000000","9860.00000000","10838.72000000","81922.42633200",1563235199999,"851028723.70318576",732206,"41714.18965500","433767828.49457312","0"],[1563235200000,"10833.78000000","11028.00000000","9350.01000000","9439.59000000","97219.44341300",1563321599999,"982462166.69322945",796646,"47295.94404800","478852520.00356246","0"],[1563321600000,"9430.17000000","9957.00000000","9060.00000000","9667.92000000","84942.67271700",1563407999999,"809555508.34767892",757742,"43073.11514600","410754257.70738602","0"],[1563408000000,"9668.86000000","10788.00000000","9252.00000000","10627.16000000","80283.31025200",1563494399999,"807822745.18543276",734821,"42103.34474500","423743857.79454611","0"],[1563494400000,"10628.64000000","10769.71000000","10121.84000000","10504.29000000","56546.93213300",1563580799999,"589931612.34198640",567735,"29070.35747400","303508985.60686395","0"],[1563580800000,"10505.78000000","11068.99000000","10350.00000000","10740.23000000","47331.89984800",1563667199999,"505569016.35008299",461660,"25003.62155000","267188169.93959161","0"],[1563667200000,"10740.27000000","10817.90000000","10288.00000000","10589.45000000","38834.28793500",1563753599999,"409661485.99856461",395452,"20345.52738400","214610701.20268620","0"],[1563753600000,"10590.15000000","10683.16000000","10100.00000000","10340.31000000","40467.95483900",1563839999999,"421016379.36208768",389565,"19335.41190000","201324461.22845032","0"],[1563840000000,"10343.08000000","10343.97000000","9822.00000000","9864.91000000","47624.37071000",1563926399999,"478441909.40505734",448147,"24082.30912900","241965620.20266604","0"],[1563926400000,"9864.78000000","9937.00000000","9525.00000000","9763.28000000","43475.38037700",1564012799999,"422534162.14571223",424762,"21963.77353700","213526693.38815349","0"],[1564012800000,"9763.40000000","10175.00000000","9720.03000000","9879.87000000","37873.35472800",1564099199999,"378938450.08176742",368176,"19308.01142600","193241603.01232005","0"],[1564099200000,"9882.15000000","9889.98000000","9637.00000000","9824.00000000","27167.46321700",1564185599999,"265108103.13392133",299935,"14006.62943400","136688126.95394775","0"],[1564185600000,"9824.00000000","10188.66000000","9333.00000000","9476.52000000","43809.77830100",1564271999999,"424932724.96873150",401418,"21428.05231800","208090741.11042415","0"],[1564272000000,"9478.92000000","9594.99000000","9165.00000000","9541.54000000","29401.02293700",1564358399999,"278537286.13481345",271327,"17116.43313200","162267204.15845968","0"],[1564358400000,"9541.54000000","9729.00000000","9395.00000000","9507.64000000","29021.93741100",1564444799999,"277497756.76841674",294468,"16075.16697100","153791418.10329246","0"],[1564444800000,"9509.07000000","9714.28000000","9402.00000000","9574.21000000","32536.36883400",1564531199999,"310867928.28793913",283961,"17211.00965300","164621319.04418956","0"],[1564531200000,"9575.00000000","10109.80000000","9555.00000000","10080.53000000","39515.35456000",1564617599999,"389690761.44466112",364212,"21235.60960400","209506872.50921800","0"],[1564617600000,"10080.53000000","10467.86000000","9863.46000000","10374.99000000","41727.63702800",1564703999999,"422156523.66900791",378062,"22244.91946700","225207082.39426738","0"],[1564704000000,"10375.00000000","10670.00000000","10281.35000000","10523.75000000","42990.44422100",1564790399999,"450323284.15075973",431322,"22206.13509300","232638457.60696326","0"],[1564790400000,"10523.75000000","10904.77000000","10497.93000000","10816.86000000","33802.31882400",1564876799999,"363852799.87178007",348893,"18132.52970700","195125820.47946514","0"],[1564876800000,"10816.86000000","11040.00000000","10552.00000000","10929.23000000","39924.74514100",1564963199999,"431793873.42329756",353721,"22066.36825700","238959952.23516081","0"],[1564963200000,"10929.99000000","11937.52000000","10927.80000000","11828.80000000","65153.67371300",1565049599999,"757976547.21704611",622610,"33530.07066000","389969213.39891764","0"],[1565049600000,"11830.00000000","12330.70000000","11226.70000000","11481.69000000","76705.38987500",1565135999999,"904119081.61571263",625827,"37522.11697200","442937542.04071641","0"],[1565136000000,"11481.69000000","12141.17000000","11382.84000000","11975.03000000","69173.39035300",1565222399999,"814597979.05050404",592916,"36357.22591800","428496665.57006503","0"],[1565222400000,"11975.04000000","12060.00000000","11521.00000000","11999.77000000","51207.25717400",1565308799999,"604389131.06283610",473584,"27463.20076300","324785966.12659640","0"],[1565308800000,"11994.17000000","12045.68000000","11700.00000000","11879.99000000","39427.15258800",1565395199999,"467011047.94142844",410902,"20074.42191100","238009297.57960402","0"],[1565395200000,"11879.98000000","11985.00000000","11270.00000000","11309.31000000","42633.08704800",1565481599999,"492217964.49055574",399237,"17111.12507600","197997879.10911432","0"],[1565481600000,"11309.24000000","11600.00000000","11112.11000000","11549.97000000","26772.90691000",1565567999999,"304862403.35144906",306234,"15007.43820000","171032610.99181714","0"],[1565568000000,"11539.08000000","11577.89000000","11235.32000000","11396.08000000","17568.22707500",1565654399999,"200325471.60414099",255966,"9200.43087900","104948602.15277771","0"],[1565654400000,"11398.35000000","11456.16000000","10788.45000000","10892.71000000","33234.72968000",1565740799999,"368994475.54611235",337834,"13483.55870000","149693332.12683108","0"],[1565740800000,"10893.36000000","10897.48000000","9928.10000000","10050.37000000","54451.84749900",1565827199999,"567724729.10590593",534507,"26080.63138100","271971667.55098168","0"],[1565827200000,"10055.16000000","10460.00000000","9911.00000000","10293.93000000","38174.45112000",1565913599999,"387705855.08791121",373368,"19588.08291800","199059445.60425642","0"],[1565913600000,"10296.77000000","10536.03000000","9750.00000000","10331.54000000","51758.14291800",1565999999999,"527258446.39777652",504740,"25818.03153700","263301246.89849174","0"],[1566000000000,"10331.15000000","10465.14000000","10000.00000000","10216.02000000","29000.58120100",1566086399999,"297776329.03058246",332795,"14672.94974000","150792759.34523310","0"],[1566086400000,"10216.05000000","10500.00000000","10080.00000000","10306.78000000","24085.39517200",1566172799999,"248508872.45998642",265705,"12961.47855700","133774771.71696787","0"],[1566172800000,"10306.17000000","10930.00000000","10258.60000000","10915.54000000","37243.31921700",1566259199999,"396233441.02745958",337022,"20591.43657200","219085855.34458049","0"],[1566259200000,"10914.73000000","10949.96000000","10560.00000000","10760.51000000","32298.92167900",1566345599999,"346664453.13672654",305065,"16017.54472900","172082522.17892725","0"],[1566345600000,"10760.51000000","10804.13000000","9858.00000000","10142.57000000","47355.71928200",1566431999999,"482889274.51791698",458814,"21565.83056100","219533134.86528105","0"],[1566432000000,"10140.82000000","10242.00000000","9762.00000000","10099.88000000","34059.64273800",1566518399999,"341371442.90683880",401148,"17921.95430000","179746967.23521429","0"],[1566518400000,"10099.90000000","10445.00000000","10019.79000000","10389.55000000","27550.33617300",1566604799999,"282732431.75207238",326866,"14798.81633800","151926638.08027624","0"],[1566604800000,"10388.16000000","10419.42000000","9890.00000000","10134.35000000","27692.45684400",1566691199999,"279962133.62570987",313227,"13623.56484100","137726211.36364345","0"],[1566691200000,"10134.61000000","10333.00000000","9906.97000000","10142.69000000","26271.65739800",1566777599999,"265132761.31704284",289956,"12885.71773500","130202473.09027293","0"],[1566777600000,"10142.69000000","10604.00000000","10137.93000000","10372.25000000","41687.51159900",1566863999999,"432249835.49069725",405316,"22666.59545200","235202578.43601217","0"],[1566864000000,"10373.60000000","10391.08000000","10051.08000000","10185.05000000","28402.77538300",1566950399999,"289340681.07895178",292888,"13852.44213800","141207845.02919283","0"],[1566950400000,"10185.69000000","10299.00000000","9601.01000000","9721.00000000","42110.55537500",1567036799999,"420034883.00315258",381293,"19430.82257300","194055407.18003406","0"],[1567036800000,"9721.00000000","9724.00000000","9320.00000000","9498.44000000","35532.69491000",1567123199999,"337838761.55728653",343887,"17536.26844800","166811264.08255094","0"],[1567123200000,"9499.01000000","9696.00000000","9350.41000000","9584.54000000","26834.31810400",1567209599999,"255854874.45077452",259270,"14227.87285100","135696420.41983487","0"],[1567209600000,"9582.76000000","9684.51000000","9420.75000000","9587.47000000","17130.29007400",1567295999999,"164116756.46299691",199188,"8558.14821400","82010834.33875087","0"],[1567296000000,"9588.74000000","9830.00000000","9520.00000000","9724.98000000","19545.40484300",1567382399999,"188513289.12235729",191324,"11545.61059800","111464034.38112413","0"],[1567382400000,"9723.59000000","10450.00000000","9712.50000000","10340.00000000","44740.24809300",1567468799999,"448462178.63038095",354155,"25140.29612500","251933840.30794755","0"],[1567468800000,"10340.00000000","10773.00000000","10272.00000000","10615.28000000","47998.37678100",1567555199999,"505617667.39926684",416076,"24734.30326400","260488377.88812712","0"],[1567555200000,"10611.85000000","10799.00000000","10369.89000000","10567.02000000","43943.88902600",1567641599999,"463526509.32593700",383457,"22244.06765600","234731325.60204142","0"],[1567641600000,"10565.92000000","10900.00000000","10450.00000000","10564.49000000","33970.96063900",1567727999999,"358861340.78979007",309846,"16535.14780700","174901090.47337497","0"],[1567728000000,"10563.13000000","10905.87000000","10150.00000000","10298.73000000","58799.64095900",1567814399999,"623662984.38433060",455334,"29952.94442700","318275724.07277407","0"],[1567814400000,"10298.71000000","10558.00000000","10288.57000000","10455.88000000","27637.87739200",1567900799999,"287851131.18025769",272011,"14673.48921600","152825898.95080234","0"],[1567900800000,"10455.90000000","10592.50000000","10208.00000000","10381.18000000","23984.67201800",1567987199999,"249900964.37153130",237752,"10588.59245800","110370036.72549054","0"],[1567987200000,"10381.24000000","10480.00000000","10068.50000000","10303.12000000","39835.72760800",1568073599999,"409724831.94712268",330459,"18729.47268400","192814736.82347485","0"],[1568073600000,"10302.58000000","10384.99000000","9953.00000000","10098.15000000","28915.41222500",1568159999999,"294323839.50700761",286763,"13432.25682200","136876441.42321573","0"],[1568160000000,"10098.19000000","10293.00000000","9880.00000000","10158.33000000","31953.82456200",1568246399999,"321637085.47650871",309120,"16583.81309700","167086058.18780477","0"],[1568246400000,"10158.75000000","10448.81000000","10040.00000000","10415.01000000","34511.16275500",1568332799999,"353390090.96777732",317881,"18550.85320200","190066356.88701728","0"],[1568332800000,"10415.01000000","10439.00000000","10153.00000000","10342.06000000","30280.33977600",1568419199999,"311632094.25618850",304947,"16763.85466300","172561765.65306618","0"],[1568419200000,"10344.13000000","10419.99000000","10222.33000000","10335.02000000","23621.53351900",1568505599999,"244063007.09022474",253929,"13495.98669100","139491411.26572924","0"],[1568505600000,"10332.81000000","10360.00000000","10252.15000000","10302.01000000","18047.65401300",1568591999999,"185853330.43704256",194733,"8221.80305500","84690636.88555922","0"],[1568592000000,"10303.34000000","10355.00000000","10078.00000000","10251.31000000","28971.40165700",1568678399999,"296325130.17090132",274368,"13385.30225300","137008707.88664533","0"],[1568678400000,"10249.68000000","10275.00000000","10128.01000000","10187.82000000","22914.32456300",1568764799999,"233944812.56050799",287483,"11195.43067300","114314296.20572508","0"],[1568764800000,"10187.48000000","10258.02000000","10100.00000000","10156.99000000","24250.24930300",1568851199999,"247024351.59799171",299466,"11753.10911100","119777298.85924058","0"],[1568851200000,"10156.41000000","10325.00000000","9653.00000000","10244.29000000","44826.28257900",1568937599999,"447676492.98402635",429727,"22623.28776300","226404409.68236710","0"],[1568937600000,"10243.70000000","10281.00000000","10061.39000000","10168.59000000","25088.49106900",1569023999999,"255205290.21183727",267032,"12054.38488800","122687240.60518866","0"],[1569024000000,"10167.92000000","10176.70000000","9900.00000000","9986.39000000","20544.17519600",1569110399999,"206034034.50803514",245439,"9285.85147900","93152981.29234466","0"],[1569110400000,"9985.15000000","10089.00000000","9853.97000000","10028.87000000","22049.27525600",1569196799999,"220133631.61284170",253713,"11200.61192100","111864717.13240463","0"],[1569196800000,"10028.05000000","10049.99000000","9615.77000000","9702.25000000","31937.23235600",1569283199999,"314390584.62646132",332817,"14940.11249600","147108768.54457945","0"],[1569283200000,"9702.20000000","9794.99000000","7800.00000000","8493.14000000","94007.34520300",1569369599999,"838996309.16112820",748712,"42986.25312700","383608082.56863165","0"],[1569369600000,"8497.55000000","8730.00000000","8215.64000000","8430.05000000","60783.89225800",1569455999999,"512437200.36110440",544806,"30489.47199400","257118054.54903361","0"],[1569456000000,"8430.05000000","8465.99000000","7750.00000000","8063.73000000","67930.85374900",1569542399999,"552794530.86668199",522062,"33363.51365000","271728779.69954551","0"],[1569542400000,"8063.49000000","8265.00000000","7852.15000000","8177.91000000","43882.92462500",1569628799999,"352800745.20792857",369518,"23224.86113500","186790633.03646185","0"],[1569628800000,"8177.47000000","8315.00000000","8001.09000000","8198.81000000","34473.60516500",1569715199999,"280672404.68049548",319113,"18215.03986300","148326185.32000544","0"],[1569715200000,"8199.38000000","8229.13000000","7890.00000000","8043.82000000","31544.21138800",1569801599999,"253660600.32529288",322501,"15507.40078100","124764250.17575432","0"],[1569801600000,"8043.04000000","8337.26000000","7710.00000000","8289.34000000","55865.48726000",1569887999999,"449120676.84276034",455556,"29052.01095100","233783108.23169308","0"],[1569888000000,"8289.97000000","8500.00000000","8173.05000000","8292.44000000","43479.58742000",1569974399999,"363040860.00008757",387712,"22520.15580400","188075198.97568788","0"],[1569974400000,"8292.67000000","8373.91000000","8151.22000000","8359.94000000","26243.38664400",1570060799999,"216325351.85864461",261430,"13652.36085000","112568257.13363141","0"],[1570060800000,"8360.00000000","8393.00000000","8060.00000000","8223.96000000","30488.28405800",1570147199999,"250291751.27141390",281307,"15321.40753500","125826457.09252053","0"],[1570147200000,"8224.43000000","8232.41000000","8005.00000000","8137.13000000","26476.33040400",1570233599999,"215325611.68221507",259012,"13236.81025500","107708233.74574784","0"],[1570233600000,"8137.09000000","8183.41000000","8012.98000000","8126.19000000","21907.61556400",1570319999999,"177252877.00296909",237769,"10620.06982200","85943843.84390094","0"],[1570320000000,"8127.55000000","8153.87000000","7785.00000000","7854.25000000","34676.10404900",1570406399999,"275447898.03287501",325795,"16437.31014100","130619830.63356862","0"],[1570406400000,"7855.30000000","8299.92000000","7762.00000000","8190.09000000","52202.07229700",1570492799999,"420921679.84426315",482605,"28088.64970400","226592301.64382157","0"],[1570492800000,"8190.82000000","8325.00000000","8088.75000000","8168.39000000","35452.65742300",1570579199999,"290675248.14144530",395685,"16893.73714000","138551354.17557934","0"],[1570579200000,"8170.79000000","8670.00000000","8115.00000000","8560.74000000","55038.70437800",1570665599999,"462845251.81361025",537805,"29211.87169000","245678414.82929021","0"],[1570665600000,"8562.15000000","8644.00000000","8414.52000000","8558.03000000","39137.94616700",1570751999999,"333925412.30414180",406932,"20587.71397100","175682847.81235146","0"],[1570752000000,"8557.82000000","8779.51000000","8212.38000000","8258.50000000","50405.28441800",1570838399999,"424413201.53293220",471818,"24618.01713500","207347909.97597683","0"],[1570838400000,"8257.95000000","8400.00000000","8250.00000000","8300.09000000","21339.33409800",1570924799999,"177707852.59481888",280633,"11644.42954400","96979920.39843419","0"],[1570924800000,"8301.98000000","8451.37000000","8160.00000000","8275.01000000","27840.73995300",1571011199999,"232149438.36395869",320051,"14035.91465400","117101482.90464429","0"],[1571011200000,"8275.24000000","8388.85000000","8203.00000000","8348.20000000","29810.66325300",1571097599999,"247530733.18003484",345679,"15273.00375500","126831374.41473168","0"],[1571097600000,"8346.86000000","8403.00000000","8090.00000000","8159.29000000","32773.06247600",1571183999999,"270727559.77701092",399447,"16822.94001500","139031758.65565604","0"],[1571184000000,"8159.30000000","8181.16000000","7917.00000000","7991.74000000","34733.59396600",1571270399999,"279586845.53621386",421026,"17198.82797600","138510455.77691367","0"],[1571270400000,"7995.02000000","8124.92000000","7929.03000000","8070.58000000","29656.94915800",1571356799999,"238343204.48251529",356490,"15922.04605800","127960055.04589145","0"],[1571356800000,"8070.71000000","8115.00000000","7816.01000000","7947.01000000","31353.18141600",1571443199999,"248931322.10085052",399783,"15692.63445000","124639536.56963075","0"],[1571443200000,"7946.89000000","8098.10000000","7866.92000000","7948.01000000","26627.88938800",1571529599999,"211909734.13572005",349746,"13886.83824400","110541248.17503742","0"],[1571529600000,"7949.87000000","8297.00000000","7870.00000000","8223.35000000","34286.45265400",1571615999999,"275899861.65387123",396091,"18042.42367700","145235373.21216156","0"],[1571616000000,"8223.35000000","8333.00000000","8142.03000000","8197.27000000","30448.67953900",1571702399999,"250117281.63661337",367169,"16584.00038400","136247602.03863662","0"],[1571702400000,"8197.28000000","8297.99000000","8000.00000000","8020.00000000","34651.82866300",1571788799999,"283535483.41051363",384699,"16767.03682400","137253195.95826291","0"],[1571788800000,"8020.06000000","8047.59000000","7300.00000000","7466.62000000","63897.45709800",1571875199999,"488220760.64641560",610241,"28473.73030200","217502083.43670305","0"],[1571875200000,"7468.47000000","7503.68000000","7337.99000000","7412.41000000","32714.38326500",1571961599999,"243246414.94892389",403778,"16705.37635500","124225722.47547963","0"],[1571961600000,"7412.41000000","8799.00000000","7361.00000000","8655.02000000","90748.21817400",1572047999999,"737329544.88351963",775418,"49588.97661200","402740312.18785392","0"],[1572048000000,"8655.88000000","10370.00000000","8470.38000000","9230.00000000","162588.58541300",1572134399999,"1522244166.41084847",1185369,"81590.33653100","764040095.62121791","0"],[1572134400000,"9230.00000000","9794.98000000","9074.34000000","9529.93000000","93833.54160400",1572220799999,"887438297.74626678",799978,"47320.55467000","447629005.39656268","0"],[1572220800000,"9528.23000000","9902.10000000","9160.00000000","9205.14000000","80174.21732300",1572307199999,"759178942.94884192",681128,"39754.68150100","376584590.21858095","0"],[1572307200000,"9204.45000000","9550.00000000","9072.00000000","9407.62000000","64158.46244600",1572393599999,"600611324.63569959",559589,"32787.04917400","307062268.41991786","0"],[1572393600000,"9407.62000000","9409.84000000","9001.01000000","9154.72000000","55241.78643400",1572479999999,"506584830.03133233",524035,"27416.56174800","251452283.20530460","0"],[1572480000000,"9154.02000000","9405.00000000","8913.00000000","9140.85000000","54376.02490200",1572566399999,"498152743.73480882",490183,"27252.20353600","249802680.66380806","0"],[1572566400000,"9140.86000000","9279.00000000","9030.00000000","9231.61000000","43594.81411500",1572652799999,"398803069.00908462",478002,"22843.60504200","209045155.88095699","0"],[1572652800000,"9231.40000000","9373.74000000","9186.21000000","9289.52000000","28923.06082800",1572739199999,"268119579.73009112",325421,"15316.18786300","141991067.15333212","0"],[1572739200000,"9289.85000000","9362.57000000","9066.14000000","9194.71000000","27894.37827900",1572825599999,"256664259.66219141",326024,"13611.80655800","125328511.00426772","0"],[1572825600000,"9196.46000000","9513.68000000","9115.84000000","9393.35000000","45894.45627700",1572911999999,"426792003.17490647",453749,"24741.81592500","230142613.20752436","0"],[1572912000000,"9392.40000000","9454.95000000","9175.76000000","9308.66000000","45935.87366500",1572998399999,"428156963.07854693",492885,"22809.23955800","212668961.37619617","0"],[1572998400000,"9307.73000000","9440.91000000","9250.01000000","9339.05000000","37336.17037200",1573084799999,"348607499.83121694",402997,"18947.02412700","176929534.86037745","0"],[1573084800000,"9339.16000000","9375.00000000","9101.00000000","9216.20000000","39117.47085300",1573171199999,"361217475.05834649",401984,"19603.52357200","181092296.04003776","0"],[1573171200000,"9214.00000000","9261.00000000","8696.00000000","8773.73000000","62107.28924300",1573257599999,"555589995.99358589",567331,"30046.12929100","268900339.26312254","0"],[1573257600000,"8773.74000000","8880.00000000","8724.88000000","8809.41000000","29469.48140500",1573343999999,"259733491.82990895",326730,"14990.42224600","132136096.26889738","0"],[1573344000000,"8809.18000000","9147.19000000","8750.00000000","9039.47000000","34422.02979700",1573430399999,"307316853.90375426",375946,"17722.19709000","158219187.66195828","0"],[1573430400000,"9040.16000000","9072.32000000","8618.68000000","8733.27000000","44888.05354500",1573516799999,"394585996.32928712",415982,"22111.94305700","194310323.85678739","0"],[1573516800000,"8733.36000000","8888.00000000","8567.60000000","8821.94000000","40366.62947100",1573603199999,"352675938.43059302",406765,"20225.03456000","176773688.17197935","0"],[1573603200000,"8821.91000000","8844.99000000","8702.00000000","8777.12000000","26810.11691800",1573689599999,"235060554.12410157",281593,"13524.99303500","118583622.59890504","0"],[1573689600000,"8777.54000000","8800.00000000","8582.60000000","8646.68000000","33468.46896100",1573775999999,"290104306.95303317",337019,"16272.81678500","141092283.63703056","0"],[1573776000000,"8646.38000000","8790.00000000","8400.00000000","8471.73000000","46087.41775100",1573862399999,"394708981.31557231",423919,"22568.29011700","193359510.76146770","0"],[1573862400000,"8471.62000000","8543.00000000","8400.00000000","8491.02000000","20902.29975200",1573948799999,"177222838.38564817",231473,"10703.62978400","90759494.93371469","0"],[1573948800000,"8490.74000000","8635.00000000","8350.68000000","8502.40000000","27009.03708200",1574035199999,"229995700.81158423",259594,"13607.51617900","115878483.61499645","0"],[1574035200000,"8502.87000000","8503.52000000","8060.00000000","8187.17000000","43017.69094000",1574121599999,"358706174.82521841",366263,"20525.11692400","171255974.96099598","0"],[1574121600000,"8186.50000000","8218.63000000","8003.00000000","8133.64000000","43556.06102500",1574207999999,"353463792.04443395",357382,"21816.72508400","177061624.17883486","0"],[1574208000000,"8133.83000000","8264.29000000","8038.40000000","8098.01000000","32466.23098000",1574294399999,"263387575.48592199",288843,"16751.18645900","135913703.28376596","0"],[1574294400000,"8098.56000000","8134.73000000","7500.00000000","7627.74000000","58418.78026100",1574380799999,"455166676.27818021",430062,"26902.36985100","209669250.00512216","0"],[1574380800000,"7627.79000000","7750.00000000","6790.00000000","7268.23000000","126603.14025900",1574467199999,"917881536.26208392",817604,"60867.91218200","441369226.60627317","0"],[1574467200000,"7268.23000000","7344.48000000","7080.01000000","7311.57000000","50449.89475500",1574553599999,"364446217.37376043",414045,"25882.63146600","187044325.06936933","0"],[1574553600000,"7311.10000000","7330.39000000","6861.00000000","6903.28000000","67890.20648300",1574639999999,"481922941.32697582",446014,"33387.52869500","237048588.06349042","0"],[1574640000000,"6900.23000000","7377.69000000","6515.00000000","7109.57000000","119645.73519700",1574726399999,"831628458.30490691",679721,"60533.39361300","421590444.06566384","0"],[1574726400000,"7109.99000000","7340.00000000","7017.48000000","7156.14000000","65722.39769000",1574812799999,"469602476.91268085",433933,"33301.34994100","237985219.12113364","0"],[1574812800000,"7154.75000000","7655.00000000","6840.00000000","7508.52000000","92452.87349000",1574899199999,"671646609.16955084",582055,"47058.02874400","342164140.18315736","0"],[1574899200000,"7507.90000000","7643.00000000","7360.00000000","7419.49000000","56933.98110900",1574985599999,"427572714.94560073",388953,"28876.70895200","216954965.99168930","0"],[1574985600000,"7418.52000000","7850.00000000","7362.30000000","7739.68000000","60745.30087300",1575071999999,"463006956.68515143",412929,"31576.88619000","240751084.86781706","0"],[1575072000000,"7740.99000000","7810.00000000","7441.00000000","7541.89000000","46989.43361900",1575158399999,"358749026.36075541",346506,"23743.61033700","181318684.76790961","0"],[1575158400000,"7540.63000000","7541.85000000","7210.00000000","7390.89000000","60769.34231300",1575244799999,"446524917.20597040",420573,"31120.00293200","228709227.47478201","0"],[1575244800000,"7391.50000000","7420.56000000","7151.10000000","7294.28000000","46330.25604000",1575331199999,"337889295.51018099",326881,"24043.61639300","175417845.96777071","0"],[1575331200000,"7294.42000000","7400.00000000","7241.35000000","7292.71000000","33149.47748700",1575417599999,"242379261.10434754",265391,"16639.29483700","121693871.29329204","0"],[1575417600000,"7292.71000000","7750.00000000","7067.00000000","7194.32000000","83153.70158600",1575503999999,"608670609.97470688",516250,"41870.64046900","306646928.01532914","0"],[1575504000000,"7194.59000000","7485.00000000","7150.00000000","7389.00000000","59306.67885500",1575590399999,"434738864.78401241",430359,"30794.87400900","225785929.45196422","0"],[1575590400000,"7389.00000000","7590.03000000","7305.00000000","7527.47000000","48189.08794400",1575676799999,"356905919.01555993",367854,"25901.01433400","191894551.37719464","0"],[1575676800000,"7527.80000000","7619.62000000","7470.16000000","7488.21000000","31498.68417300",1575763199999,"237000924.85530462",263592,"16179.18492200","121730405.77530764","0"],[1575763200000,"7487.31000000","7564.00000000","7374.86000000","7510.11000000","29856.89763100",1575849599999,"223314325.61846468",257514,"15295.64625000","114410839.18893658","0"],[1575849600000,"7510.11000000","7650.00000000","7273.00000000","7338.64000000","46621.88749300",1575935999999,"347471155.48268330",359648,"23733.12631700","176936408.77023645","0"],[1575936000000,"7338.64000000","7407.60000000","7157.10000000","7224.13000000","49723.76214000",1576022399999,"363127435.39551666",439637,"24739.06415300","180700991.44760172","0"],[1576022400000,"7224.15000000","7275.50000000","7125.66000000","7210.00000000","30093.09194400",1576108799999,"217095653.86658926",268269,"15475.53917200","111646214.45842433","0"],[1576108800000,"7210.00000000","7295.00000000","7080.30000000","7198.08000000","42288.60093200",1576195199999,"303657479.49269097",331414,"20847.38402600","149736412.31992898","0"],[1576195200000,"7197.76000000","7309.05000000","7190.76000000","7258.48000000","27609.87379500",1576281599999,"199836160.23365225",252135,"14299.03325600","103507284.73033177","0"],[1576281600000,"7257.37000000","7271.77000000","7012.00000000","7064.05000000","29561.98596700",1576367999999,"211004228.01585397",276819,"14397.27374300","102799669.53690346","0"],[1576368000000,"7064.14000000","7200.30000000","7008.35000000","7118.59000000","26395.77813700",1576454399999,"187402764.56353110",262651,"13778.88014600","97846824.91339022","0"],[1576454400000,"7119.60000000","7150.00000000","6836.00000000","6891.72000000","43863.99305900",1576540799999,"307508569.89251376",371202,"21512.68837100","150883357.87501083","0"],[1576540800000,"6891.44000000","6942.21000000","6560.00000000","6623.82000000","53865.06992900",1576627199999,"364087469.82227792",454097,"26510.45395100","179268531.68762408","0"],[1576627200000,"6623.84000000","7440.00000000","6435.00000000","7277.83000000","95636.65125100",1576713599999,"654057202.15882882",714073,"49843.65081700","341707270.92404456","0"],[1576713600000,"7277.83000000","7380.00000000","7038.31000000","7150.30000000","55509.04907500",1576799999999,"397407677.05856507",439761,"27456.52827200","196558003.60942764","0"],[1576800000000,"7151.31000000","7220.00000000","7079.50000000","7187.83000000","32132.06920500",1576886399999,"229842650.42149539",312766,"16641.05268900","119044689.29161471","0"],[1576886400000,"7188.01000000","7190.58000000","7105.00000000","7132.75000000","19467.17402800",1576972799999,"139069157.08645769",212162,"10119.76101200","72297064.99889134","0"],[1576972800000,"7131.59000000","7518.54000000","7122.47000000","7501.44000000","39137.45515000",1577059199999,"285577206.94063478",356612,"20625.43673200","150554135.68143037","0"],[1577059200000,"7500.71000000","7695.38000000","7265.84000000","7317.09000000","68051.99720300",1577145599999,"510710431.76686034",530669,"33444.24377200","251116788.72529315","0"],[1577145600000,"7317.30000000","7436.68000000","7157.04000000","7255.77000000","43629.49418800",1577231999999,"318428019.00090993",384678,"21552.75120600","157326354.03834855","0"],[1577232000000,"7255.77000000","7271.77000000","7128.86000000","7204.63000000","27492.04432300",1577318399999,"198273303.10954585",289924,"14433.03899100","104115922.41287489","0"],[1577318400000,"7205.01000000","7435.00000000","7157.12000000","7202.00000000","36259.76107600",1577404799999,"263289798.95618758",337695,"18887.86566500","137178762.78933651","0"],[1577404800000,"7202.00000000","7275.86000000","7076.42000000","7254.74000000","33642.70186100",1577491199999,"242214722.72289035",297262,"16882.39676800","121593559.33506629","0"],[1577491200000,"7254.77000000","7365.01000000","7238.67000000","7316.14000000","26848.98219900",1577577599999,"196322192.43800189",272607,"13894.47624200","101598406.02770426","0"],[1577577600000,"7315.36000000","7528.45000000","7288.00000000","7388.24000000","31387.10608500",1577663999999,"231731575.82821695",283213,"15999.77782800","118139507.92862746","0"],[1577664000000,"7388.43000000","7408.24000000","7220.00000000","7246.00000000","29605.91178200",1577750399999,"216508875.51767525",279033,"13768.25666400","100676879.90295008","0"],[1577750400000,"7246.00000000","7320.00000000","7145.01000000","7195.23000000","25954.45353300",1577836799999,"187518399.34504001",251976,"12595.93034700","91036201.13783441","0"]]